| Sep 14 2018 |
7735 |
381.81 |
| Sep 07 2018 |
7752 |
381.81 |
| Aug 31 2018 |
7709 |
381.81 |
| Aug 24 2018 |
7674 |
381.81 |
| Aug 17 2018 |
7670 |
381.81 |
| Aug 10 2018 |
7672 |
381.81 |
| Aug 03 2018 |
7684 |
381.81 |
| Jul 27 2018 |
7692 |
381.81 |
| Jul 20 2018 |
7695 |
381.81 |
| Jul 13 2018 |
7694 |
381.81 |
| Jul 06 2018 |
7687 |
381.81 |
| Jun 29 2018 |
7731 |
381.81 |
| Jun 22 2018 |
7731 |
381.81 |
| Jun 15 2018 |
7742 |
381.81 |
| Jun 08 2018 |
7758 |
381.81 |
| Jun 01 2018 |
7749 |
381.81 |
| May 25 2018 |
7759 |
381.81 |
| May 18 2018 |
7757 |
381.81 |
| May 11 2018 |
7771 |
381.81 |
| May 04 2018 |
7810 |
381.81 |
| Apr 27 2018 |
7806 |
381.81 |
| Apr 20 2018 |
7827 |
381.81 |
| Apr 13 2018 |
7826 |
381.81 |
| Apr 06 2018 |
7826 |
381.81 |
| Mar 30 2018 |
7826 |
381.81 |
| Mar 23 2018 |
7826 |
381.81 |
| Mar 16 2018 |
7819 |
381.81 |
| Mar 09 2018 |
7819 |
381.81 |
| Mar 02 2018 |
7820 |
381.81 |
| Feb 23 2018 |
7820 |
381.81 |
| Feb 16 2018 |
7826 |
381.81 |
| Feb 09 2018 |
7823 |
381.81 |
| Feb 02 2018 |
7836 |
381.81 |
| Jan 26 2018 |
7860 |
381.81 |
| Jan 19 2018 |
7835 |
381.81 |
| Jan 12 2018 |
7538 |
381.81 |
| Jan 05 2018 |
7757 |
381.81 |
| Dec 29 2017 |
7764 |
381.81 |
| Dec 22 2017 |
7763 |
381.81 |
| Dec 15 2017 |
7731 |
381.81 |
| Dec 08 2017 |
7913 |
381.81 |
| Dec 01 2017 |
7950 |
381.81 |
| Nov 24 2017 |
7962 |
381.81 |
| Nov 17 2017 |
7965 |
381.81 |
| Nov 10 2017 |
8144 |
381.81 |
| Nov 03 2017 |
8131 |
381.81 |
| Oct 27 2017 |
8013 |
381.81 |
| Oct 20 2017 |
8044 |
381.81 |
| Oct 13 2017 |
7914 |
381.81 |
| Oct 06 2017 |
7801 |
381.81 |
| Sep 29 2017 |
7815 |
381.81 |
