| Oct 11 2019 |
17362 |
483.88 |
| Oct 04 2019 |
17033 |
479.44 |
| Sep 27 2019 |
16994 |
479.44 |
| Sep 20 2019 |
16794 |
479.44 |
| Sep 13 2019 |
16812 |
479.44 |
| Sep 06 2019 |
16451 |
479.44 |
| Aug 30 2019 |
16510 |
479.44 |
| Aug 23 2019 |
16540 |
479.44 |
| Aug 16 2019 |
16399 |
479.44 |
| Aug 09 2019 |
16399 |
479.44 |
| Aug 02 2019 |
16407 |
479.44 |
| Jul 26 2019 |
16418 |
479.44 |
| Jul 19 2019 |
16437 |
479.44 |
| Jul 12 2019 |
16467 |
479.44 |
| Jul 05 2019 |
16477 |
479.44 |
| Jun 28 2019 |
16512 |
479.44 |
| Jun 21 2019 |
16536 |
479.44 |
| Jun 14 2019 |
16533 |
479.44 |
| Jun 07 2019 |
16516 |
479.44 |
| May 31 2019 |
16543 |
479.44 |
| May 24 2019 |
16542 |
479.44 |
| May 17 2019 |
16573 |
479.44 |
| May 10 2019 |
16567 |
479.44 |
| May 03 2019 |
16587 |
479.44 |
| Apr 26 2019 |
16584 |
479.44 |
| Apr 19 2019 |
16584 |
479.44 |
| Apr 12 2019 |
16586 |
479.44 |
| Apr 05 2019 |
16586 |
479.44 |
| Mar 29 2019 |
16587 |
479.44 |
| Mar 22 2019 |
16578 |
479.44 |
| Mar 15 2019 |
16586 |
479.44 |
| Mar 08 2019 |
16513 |
479.44 |
| Mar 01 2019 |
16517 |
479.44 |
| Feb 22 2019 |
16513 |
479.44 |
| Feb 15 2019 |
16527 |
479.44 |
| Feb 08 2019 |
16509 |
479.44 |
| Feb 01 2019 |
16534 |
479.44 |
| Jan 25 2019 |
16541 |
479.44 |
| Jan 18 2019 |
16083 |
479.44 |
| Jan 11 2019 |
16681 |
479.44 |
| Jan 04 2019 |
16778 |
479.44 |
| Dec 28 2018 |
16759 |
479.44 |
| Dec 21 2018 |
16647 |
479.44 |
| Dec 14 2018 |
16751 |
479.44 |
| Dec 07 2018 |
16928 |
479.44 |
| Nov 30 2018 |
17177 |
479.44 |
| Nov 23 2018 |
17375 |
479.44 |
| Nov 16 2018 |
17718 |
479.44 |
| Nov 09 2018 |
17785 |
479.44 |
| Nov 02 2018 |
17841 |
479.44 |
| Oct 26 2018 |
17602 |
479.44 |
| Oct 19 2018 |
17656 |
479.44 |
| Sep 14 2018 |
24971 |
563.85 |
| Sep 07 2018 |
24737 |
563.85 |
| Aug 31 2018 |
24484 |
563.85 |
| Aug 24 2018 |
24396 |
563.85 |
| Aug 17 2018 |
24386 |
563.85 |
| Aug 10 2018 |
24399 |
563.85 |
| Aug 03 2018 |
24431 |
563.85 |
| Jul 27 2018 |
24447 |
563.85 |
| Jul 20 2018 |
24476 |
563.85 |
| Jul 13 2018 |
24480 |
563.85 |
| Jul 06 2018 |
24449 |
563.85 |
| Jun 29 2018 |
24519 |
563.85 |
| Jun 22 2018 |
24519 |
563.85 |
| Jun 15 2018 |
24542 |
563.85 |
| Jun 08 2018 |
24579 |
563.85 |
| Jun 01 2018 |
24560 |
563.85 |
| May 25 2018 |
24585 |
563.85 |
| May 18 2018 |
24531 |
563.85 |
| May 11 2018 |
24560 |
563.85 |
| May 04 2018 |
24673 |
563.85 |
| Apr 27 2018 |
24663 |
563.85 |
| Apr 20 2018 |
24727 |
563.85 |
| Apr 13 2018 |
24722 |
563.85 |
| Apr 06 2018 |
24722 |
563.85 |
| Mar 30 2018 |
24720 |
563.85 |
| Mar 23 2018 |
24720 |
563.85 |
| Mar 16 2018 |
24701 |
563.85 |
| Mar 09 2018 |
24701 |
563.85 |
| Mar 02 2018 |
24709 |
563.85 |
| Feb 23 2018 |
24698 |
563.85 |
| Feb 16 2018 |
24715 |
563.85 |
| Feb 09 2018 |
24707 |
563.85 |
| Feb 02 2018 |
24729 |
563.85 |
| Jan 26 2018 |
24764 |
563.85 |
| Jan 19 2018 |
24672 |
563.85 |
| Jan 12 2018 |
24198 |
563.85 |
| Jan 05 2018 |
24407 |
563.85 |
| Dec 29 2017 |
24481 |
563.85 |
| Dec 22 2017 |
24469 |
563.85 |
| Dec 15 2017 |
24475 |
563.85 |
| Dec 08 2017 |
24894 |
563.85 |
| Dec 01 2017 |
25181 |
563.85 |
| Nov 24 2017 |
25237 |
563.85 |
| Nov 17 2017 |
25544 |
563.85 |
| Nov 10 2017 |
26230 |
563.85 |
| Nov 03 2017 |
26336 |
563.85 |
| Oct 27 2017 |
26479 |
563.85 |
| Oct 20 2017 |
26432 |
563.85 |
| Oct 13 2017 |
26150 |
563.85 |
| Oct 06 2017 |
25869 |
563.85 |
| Sep 29 2017 |
25829 |
563.85 |
