| Oct 04 2019 |
18175 |
491.18 |
| Sep 27 2019 |
18139 |
491.18 |
| Sep 20 2019 |
17921 |
491.6 |
| Sep 13 2019 |
17929 |
491.6 |
| Sep 06 2019 |
17548 |
491.6 |
| Aug 30 2019 |
17596 |
491.6 |
| Aug 23 2019 |
17618 |
491.6 |
| Aug 16 2019 |
17460 |
491.6 |
| Aug 09 2019 |
17460 |
491.6 |
| Aug 02 2019 |
17468 |
491.6 |
| Jul 26 2019 |
17480 |
491.6 |
| Jul 19 2019 |
17499 |
491.6 |
| Jul 12 2019 |
17531 |
491.6 |
| Jul 05 2019 |
17543 |
491.6 |
| Jun 28 2019 |
17588 |
491.6 |
| Jun 21 2019 |
17614 |
491.6 |
| Jun 14 2019 |
17611 |
491.6 |
| Jun 07 2019 |
17588 |
491.6 |
| May 31 2019 |
17615 |
491.6 |
| May 24 2019 |
17618 |
491.6 |
| May 17 2019 |
17648 |
491.6 |
| May 10 2019 |
17639 |
491.6 |
| May 03 2019 |
17664 |
491.6 |
| Apr 26 2019 |
17660 |
491.6 |
| Apr 19 2019 |
17661 |
491.6 |
| Apr 12 2019 |
17667 |
491.6 |
| Apr 05 2019 |
17667 |
491.6 |
| Mar 29 2019 |
17668 |
491.6 |
| Mar 22 2019 |
17660 |
491.6 |
| Mar 15 2019 |
17666 |
491.6 |
| Mar 08 2019 |
17592 |
491.6 |
| Mar 01 2019 |
17599 |
491.6 |
| Feb 22 2019 |
17594 |
491.6 |
| Feb 15 2019 |
17605 |
491.6 |
| Feb 08 2019 |
17576 |
491.6 |
| Feb 01 2019 |
17604 |
491.6 |
| Jan 25 2019 |
17612 |
491.6 |
| Jan 18 2019 |
17139 |
491.6 |
| Jan 11 2019 |
17760 |
491.6 |
| Jan 04 2019 |
17877 |
491.6 |
| Dec 28 2018 |
17850 |
491.6 |
| Dec 21 2018 |
17740 |
491.6 |
| Dec 14 2018 |
17855 |
491.6 |
| Dec 07 2018 |
18060 |
491.6 |
| Nov 30 2018 |
18324 |
491.6 |
| Nov 23 2018 |
18537 |
491.6 |
| Nov 16 2018 |
18903 |
491.6 |
| Nov 09 2018 |
19012 |
491.6 |
| Nov 02 2018 |
19078 |
491.6 |
| Oct 26 2018 |
18842 |
491.6 |
| Oct 19 2018 |
18885 |
491.6 |
| Oct 12 2018 |
18817 |
492.02 |
| Oct 05 2018 |
18534 |
492.02 |
| Sep 28 2018 |
18601 |
492.02 |
| Sep 14 2018 |
16719 |
476.03 |
| Sep 07 2018 |
16593 |
476.03 |
| Aug 31 2018 |
16448 |
476.03 |
| Aug 24 2018 |
16388 |
476.03 |
| Aug 17 2018 |
16371 |
476.03 |
| Aug 10 2018 |
16379 |
476.03 |
| Aug 03 2018 |
16402 |
476.03 |
| Jul 27 2018 |
16414 |
476.03 |
| Jul 20 2018 |
16431 |
476.03 |
| Jul 13 2018 |
16429 |
476.03 |
| Jul 06 2018 |
16404 |
476.03 |
| Jun 29 2018 |
16467 |
476.03 |
| Jun 22 2018 |
16467 |
476.03 |
| Jun 15 2018 |
16491 |
476.03 |
| Jun 08 2018 |
16515 |
476.03 |
| Jun 01 2018 |
16503 |
476.03 |
| May 25 2018 |
16530 |
476.03 |
| May 18 2018 |
16497 |
476.03 |
| May 11 2018 |
16526 |
476.03 |
| May 04 2018 |
16603 |
476.03 |
| Apr 27 2018 |
16596 |
476.03 |
| Apr 20 2018 |
16639 |
476.03 |
| Apr 13 2018 |
16634 |
476.03 |
| Apr 06 2018 |
16634 |
476.03 |
| Mar 30 2018 |
16632 |
476.03 |
| Mar 23 2018 |
16632 |
476.03 |
| Mar 16 2018 |
16617 |
476.03 |
| Mar 09 2018 |
16617 |
476.03 |
| Mar 02 2018 |
16623 |
476.03 |
| Feb 23 2018 |
16617 |
476.03 |
| Feb 16 2018 |
16630 |
476.03 |
| Feb 09 2018 |
16623 |
476.03 |
| Feb 02 2018 |
16636 |
476.03 |
| Jan 26 2018 |
16668 |
476.03 |
| Jan 19 2018 |
16616 |
476.03 |
| Jan 12 2018 |
16199 |
476.03 |
| Jan 05 2018 |
16428 |
476.03 |
| Dec 29 2017 |
16468 |
476.03 |
| Dec 22 2017 |
16446 |
476.03 |
| Dec 15 2017 |
16412 |
476.03 |
| Dec 08 2017 |
16752 |
476.03 |
| Dec 01 2017 |
16901 |
476.03 |
| Nov 24 2017 |
16937 |
476.03 |
| Nov 17 2017 |
17107 |
476.03 |
| Nov 10 2017 |
17531 |
476.03 |
| Nov 03 2017 |
17522 |
476.03 |
| Oct 27 2017 |
17534 |
476.03 |
| Oct 20 2017 |
17527 |
476.03 |
| Oct 13 2017 |
17296 |
476.03 |
| Oct 06 2017 |
17148 |
476.03 |
| Sep 29 2017 |
17171 |
476.03 |
