| Nov 23 2018 |
22756 |
540 |
| Nov 16 2018 |
23241 |
540 |
| Nov 09 2018 |
23397 |
540 |
| Nov 02 2018 |
23563 |
540 |
| Oct 26 2018 |
25252 |
562.26 |
| Oct 19 2018 |
25430 |
562.26 |
| Oct 12 2018 |
25234 |
562.26 |
| Oct 05 2018 |
24213 |
553.45 |
| Sep 28 2018 |
25095 |
562.14 |
| Sep 21 2018 |
25124 |
562.14 |
| Sep 14 2018 |
24824 |
562.14 |
| Sep 07 2018 |
23989 |
555.02 |
| Aug 31 2018 |
23754 |
555.02 |
| Aug 24 2018 |
23677 |
555.02 |
| Aug 17 2018 |
23666 |
555.02 |
| Aug 10 2018 |
23679 |
555.02 |
| Aug 03 2018 |
23710 |
555.02 |
| Jul 27 2018 |
23726 |
555.02 |
| Jul 20 2018 |
23753 |
555.02 |
| Jul 13 2018 |
23754 |
555.02 |
| Jul 06 2018 |
23725 |
555.02 |
| Jun 29 2018 |
23793 |
555.02 |
| Jun 22 2018 |
23793 |
555.02 |
| Jun 15 2018 |
23817 |
555.02 |
| Jun 08 2018 |
23853 |
555.02 |
| Jun 01 2018 |
23834 |
555.02 |
| May 25 2018 |
23860 |
555.02 |
| May 18 2018 |
23808 |
555.02 |
| May 11 2018 |
23837 |
555.02 |
| May 04 2018 |
23948 |
555.02 |
| Apr 27 2018 |
23937 |
555.02 |
| Apr 20 2018 |
24001 |
555.02 |
| Apr 13 2018 |
23995 |
555.02 |
| Apr 06 2018 |
23995 |
555.02 |
| Mar 30 2018 |
23992 |
555.02 |
| Mar 23 2018 |
23992 |
555.02 |
| Mar 16 2018 |
23974 |
555.02 |
| Mar 09 2018 |
23974 |
555.02 |
| Mar 02 2018 |
23983 |
555.02 |
| Feb 23 2018 |
23973 |
555.02 |
| Feb 16 2018 |
23991 |
555.02 |
| Feb 09 2018 |
23983 |
555.02 |
| Feb 02 2018 |
24002 |
555.02 |
| Jan 26 2018 |
24035 |
555.02 |
| Jan 19 2018 |
23947 |
555.02 |
| Jan 12 2018 |
23478 |
555.02 |
| Jan 05 2018 |
23688 |
555.02 |
| Dec 29 2017 |
23754 |
555.02 |
| Dec 22 2017 |
23743 |
555.02 |
| Dec 15 2017 |
23744 |
555.02 |
| Dec 08 2017 |
24182 |
555.02 |
| Dec 01 2017 |
24463 |
555.02 |
| Nov 24 2017 |
24814 |
558.77 |
| Nov 17 2017 |
25127 |
558.77 |
| Nov 10 2017 |
25802 |
558.77 |
| Nov 03 2017 |
25924 |
558.77 |
| Oct 27 2017 |
25269 |
550.19 |
| Oct 20 2017 |
25193 |
550.19 |
| Oct 13 2017 |
24895 |
550.19 |
| Oct 06 2017 |
25298 |
557.37 |
| Sep 29 2017 |
22384 |
526.52 |
