| Dec 22 2022 |
1704 |
283.17 |
| Dec 15 2022 |
1687 |
283.17 |
| Dec 08 2022 |
1688 |
283.17 |
| Dec 01 2022 |
1670 |
283.17 |
| Nov 24 2022 |
1680 |
283.17 |
| Nov 17 2022 |
1644 |
283.17 |
| Nov 10 2022 |
1618 |
283.17 |
| Nov 03 2022 |
1570 |
283.17 |
| Oct 27 2022 |
1444 |
283.17 |
| Oct 20 2022 |
1422 |
283.17 |
| Oct 13 2022 |
1399 |
283.17 |
| Oct 06 2022 |
1377 |
283.17 |
| Sep 29 2022 |
1364 |
283.17 |
| Sep 22 2022 |
1355 |
283.17 |
| Sep 15 2022 |
1337 |
283.17 |
| Sep 08 2022 |
1336 |
283.17 |
| Sep 01 2022 |
1341 |
283.17 |
| Aug 25 2022 |
1342 |
283.17 |
| Aug 18 2022 |
1343 |
283.17 |
| Aug 11 2022 |
1345 |
283.17 |
| Aug 04 2022 |
1338 |
283.17 |
| Jul 28 2022 |
1338 |
283.17 |
| Jul 21 2022 |
1338 |
283.17 |
| Jul 14 2022 |
1338 |
283.17 |
| Jul 07 2022 |
1338 |
283.17 |
| Jun 30 2022 |
1338 |
283.17 |
| Jun 23 2022 |
1331 |
283.17 |
| Jun 16 2022 |
1331 |
283.17 |
| Jun 09 2022 |
1332 |
283.17 |
| Jun 02 2022 |
1332 |
283.17 |
| May 26 2022 |
1331 |
283.17 |
| May 19 2022 |
1331 |
283.17 |
| May 12 2022 |
1331 |
283.17 |
| May 05 2022 |
1331 |
283.17 |
| Apr 28 2022 |
1327 |
283.17 |
| Apr 21 2022 |
1327 |
283.17 |
| Apr 14 2022 |
1327 |
283.17 |
| Apr 07 2022 |
1327 |
283.17 |
| Mar 31 2022 |
1327 |
283.17 |
| Mar 24 2022 |
1327 |
283.17 |
| Mar 17 2022 |
1325 |
283.17 |
| Mar 10 2022 |
1325 |
283.17 |
| Mar 03 2022 |
1325 |
283.17 |
| Feb 24 2022 |
1319 |
283.17 |
| Feb 17 2022 |
1319 |
283.17 |
| Feb 10 2022 |
1326 |
283.17 |
| Feb 03 2022 |
1336 |
283.17 |
| Jan 27 2022 |
1341 |
283.17 |
| Jan 20 2022 |
1280 |
283.17 |
| Jan 13 2022 |
1302 |
283.17 |
| Jan 06 2022 |
1369 |
283.17 |
| Dec 30 2021 |
1387 |
283.17 |
| Dec 23 2021 |
1396 |
283.17 |
| Dec 16 2021 |
1400 |
283.17 |
| Dec 09 2021 |
1408 |
283.17 |
| Dec 02 2021 |
1356 |
279.64 |
| Nov 25 2021 |
1372 |
279.64 |
| Nov 18 2021 |
1475 |
283.51 |
| Nov 11 2021 |
1460 |
283.51 |
| Nov 04 2021 |
1472 |
283.24 |
| Oct 28 2021 |
1541 |
283.24 |
| Oct 21 2021 |
1771 |
291.57 |
| Oct 14 2021 |
1778 |
291.57 |
| Oct 07 2021 |
2230 |
310.73 |
| Sep 30 2021 |
1642 |
323.47 |
| Sep 23 2021 |
1587 |
323.47 |
| Sep 16 2021 |
1585 |
323.47 |
| Sep 09 2021 |
1565 |
323.47 |
| Sep 02 2021 |
1589 |
323.47 |
| Aug 26 2021 |
1586 |
323.47 |
| Aug 19 2021 |
1587 |
323.47 |
| Aug 12 2021 |
1584 |
323.47 |
| Aug 05 2021 |
1607 |
323.47 |
| Jul 29 2021 |
1622 |
323.47 |
| Jun 03 2021 |
1349 |
323.47 |
| Nov 20 2020 |
2223 |
304.02 |
| Nov 13 2020 |
2328 |
304.02 |
| Nov 06 2020 |
2463 |
304.02 |
| Oct 30 2020 |
2588 |
304.02 |
| Oct 23 2020 |
2734 |
304.02 |
| Oct 16 2020 |
2842 |
304.02 |
| Oct 09 2020 |
2925 |
304.02 |
| Oct 02 2020 |
3009 |
304.02 |
| Sep 25 2020 |
3055 |
304.02 |
| Sep 18 2020 |
3129 |
304.02 |
| Sep 11 2020 |
3154 |
304.02 |
| Sep 04 2020 |
3191 |
304.02 |
| Aug 28 2020 |
3197 |
304.02 |
| Aug 21 2020 |
3228 |
304.02 |
| Aug 14 2020 |
3236 |
304.02 |
| Aug 07 2020 |
3272 |
304.02 |
| Jul 31 2020 |
3286 |
304.02 |
| Jul 24 2020 |
3286 |
304.02 |
| Jul 17 2020 |
3296 |
304.02 |
| Jul 10 2020 |
3307 |
304.02 |
| Jul 03 2020 |
3314 |
304.02 |
| Jun 26 2020 |
3314 |
304.02 |
| Jun 19 2020 |
3314 |
304.02 |
| Jun 12 2020 |
3317 |
304.02 |
| Jun 05 2020 |
3324 |
304.02 |
| May 29 2020 |
3329 |
304.02 |
| May 22 2020 |
3328 |
304.02 |
| May 15 2020 |
3328 |
304.02 |
| May 08 2020 |
3327 |
304.02 |
| May 01 2020 |
3330 |
304.02 |
| Apr 24 2020 |
3335 |
304.02 |
| Apr 17 2020 |
3335 |
304.02 |
| Apr 10 2020 |
3335 |
304.02 |
| Apr 03 2020 |
3335 |
304.02 |
| Mar 27 2020 |
3335 |
304.02 |
| Mar 20 2020 |
3335 |
304.02 |
| Mar 13 2020 |
3335 |
304.02 |
| Mar 06 2020 |
3335 |
304.02 |
| Feb 28 2020 |
3343 |
304.02 |
| Feb 21 2020 |
3354 |
304.02 |
| Feb 14 2020 |
3356 |
304.02 |
| Feb 07 2020 |
3356 |
304.02 |
| Jan 31 2020 |
3370 |
304.02 |
| Jan 24 2020 |
3169 |
304.02 |
| Jan 17 2020 |
3185 |
304.02 |
| Jan 10 2020 |
3502 |
304.02 |
| Jan 03 2020 |
3488 |
304.02 |
| Dec 27 2019 |
3476 |
304.02 |
| Dec 20 2019 |
3482 |
304.02 |
| Dec 13 2019 |
3468 |
304.02 |
| Dec 06 2019 |
3300 |
304.02 |
| Nov 29 2019 |
3359 |
304.02 |
| Sep 06 2019 |
6831 |
371.24 |
| Aug 30 2019 |
6867 |
371.24 |
| Aug 23 2019 |
6879 |
371.24 |
| Aug 16 2019 |
6840 |
371.24 |
| Aug 09 2019 |
6840 |
371.24 |
| Aug 02 2019 |
6842 |
371.24 |
| Jul 26 2019 |
6843 |
371.24 |
| Jul 19 2019 |
6855 |
371.24 |
| Jul 12 2019 |
6865 |
371.24 |
| Jul 05 2019 |
6870 |
371.24 |
| Jun 28 2019 |
6887 |
371.24 |
| Jun 21 2019 |
6899 |
371.24 |
| Jun 14 2019 |
6895 |
371.24 |
| Jun 07 2019 |
6890 |
371.24 |
| May 31 2019 |
6903 |
371.24 |
| May 24 2019 |
6903 |
371.24 |
| May 17 2019 |
6919 |
371.24 |
| May 10 2019 |
6917 |
371.24 |
| May 03 2019 |
6924 |
371.24 |
| Apr 26 2019 |
6921 |
371.24 |
| Apr 19 2019 |
6924 |
371.24 |
| Apr 12 2019 |
6927 |
371.24 |
| Apr 05 2019 |
6927 |
371.24 |
| Mar 29 2019 |
6927 |
371.24 |
| Mar 22 2019 |
6925 |
371.24 |
| Mar 15 2019 |
6932 |
371.24 |
| Mar 08 2019 |
6907 |
371.24 |
| Mar 01 2019 |
6908 |
371.24 |
| Feb 22 2019 |
6904 |
371.24 |
| Feb 15 2019 |
6914 |
371.24 |
| Feb 08 2019 |
6903 |
371.24 |
| Feb 01 2019 |
6922 |
371.24 |
| Jan 25 2019 |
6919 |
371.24 |
| Jan 18 2019 |
6642 |
371.24 |
| Jan 11 2019 |
7035 |
371.24 |
| Jan 04 2019 |
7091 |
371.24 |
| Dec 28 2018 |
7116 |
371.24 |
| Dec 21 2018 |
7062 |
371.24 |
| Dec 14 2018 |
7071 |
371.24 |
| Dec 07 2018 |
7149 |
371.24 |
| Nov 30 2018 |
7237 |
371.24 |
| Nov 23 2018 |
7282 |
371.24 |
| Nov 16 2018 |
7378 |
371.24 |
| Nov 09 2018 |
7325 |
371.24 |
| Nov 02 2018 |
7349 |
371.24 |
| Oct 26 2018 |
7177 |
371.24 |
| Oct 19 2018 |
7203 |
371.24 |
| Oct 12 2018 |
7139 |
371.24 |
| Oct 05 2018 |
6980 |
371.24 |
| Sep 28 2018 |
6986 |
371.24 |
| Sep 21 2018 |
7027 |
371.24 |
| Sep 14 2018 |
6949 |
371.24 |
| Sep 07 2018 |
8683 |
394.3 |
| Aug 31 2018 |
8628 |
394.3 |
| Aug 24 2018 |
8593 |
394.3 |
| Aug 17 2018 |
8590 |
394.3 |
| Aug 10 2018 |
8592 |
394.3 |
| Aug 03 2018 |
8606 |
394.3 |
| Jul 27 2018 |
8613 |
394.3 |
| Jul 20 2018 |
8621 |
394.3 |
| Jul 13 2018 |
8621 |
394.3 |
| Jul 06 2018 |
8611 |
394.3 |
| Jun 29 2018 |
8657 |
394.3 |
| Jun 22 2018 |
8657 |
394.3 |
| Jun 15 2018 |
8675 |
394.3 |
| Jun 08 2018 |
8689 |
394.3 |
| Jun 01 2018 |
8682 |
394.3 |
| May 25 2018 |
8692 |
394.3 |
| May 18 2018 |
8683 |
394.3 |
| May 11 2018 |
8702 |
394.3 |
| May 04 2018 |
8748 |
394.3 |
| Apr 27 2018 |
8745 |
394.3 |
| Apr 20 2018 |
8770 |
394.3 |
| Apr 13 2018 |
8769 |
394.3 |
| Apr 06 2018 |
8769 |
394.3 |
| Mar 30 2018 |
8770 |
394.3 |
| Mar 23 2018 |
8770 |
394.3 |
| Mar 16 2018 |
8764 |
394.3 |
| Mar 09 2018 |
8764 |
394.3 |
| Mar 02 2018 |
8767 |
394.3 |
| Feb 23 2018 |
8766 |
394.3 |
| Feb 16 2018 |
8775 |
394.3 |
| Feb 09 2018 |
8771 |
394.3 |
| Feb 02 2018 |
8785 |
394.3 |
| Jan 26 2018 |
8809 |
394.3 |
| Jan 19 2018 |
8787 |
394.3 |
| Jan 12 2018 |
8485 |
394.3 |
| Jan 05 2018 |
8714 |
394.3 |
| Dec 29 2017 |
8725 |
394.3 |
| Dec 22 2017 |
8712 |
394.3 |
| Dec 15 2017 |
8679 |
394.3 |
| Dec 08 2017 |
8881 |
394.3 |
| Dec 01 2017 |
8916 |
394.3 |
| Nov 24 2017 |
8939 |
394.3 |
| Nov 17 2017 |
8964 |
394.3 |
| Nov 10 2017 |
9207 |
394.3 |
| Nov 03 2017 |
9193 |
394.3 |
| Oct 27 2017 |
9081 |
394.3 |
| Oct 20 2017 |
9080 |
394.3 |
| Oct 13 2017 |
8934 |
394.3 |
| Oct 06 2017 |
8844 |
394.3 |
| Sep 29 2017 |
8831 |
394.3 |
