| May 01 2024 |
553 |
507.59 |
| Apr 25 2024 |
553 |
507.59 |
| Apr 18 2024 |
553 |
507.59 |
| Apr 11 2024 |
557 |
507.59 |
| Apr 04 2024 |
557 |
507.59 |
| Mar 28 2024 |
557 |
507.59 |
| Mar 21 2024 |
557 |
507.59 |
| Mar 14 2024 |
557 |
507.59 |
| Mar 07 2024 |
557 |
507.59 |
| Feb 29 2024 |
557 |
507.59 |
| Feb 22 2024 |
561 |
507.59 |
| Feb 15 2024 |
561 |
507.59 |
| Feb 08 2024 |
562 |
507.59 |
| Feb 01 2024 |
568 |
507.59 |
| Jan 25 2024 |
568 |
507.59 |
| Jan 18 2024 |
574 |
507.59 |
| Jan 11 2024 |
597 |
507.59 |
| Jan 04 2024 |
590 |
507.59 |
| Dec 28 2023 |
596 |
507.59 |
| Dec 21 2023 |
591 |
507.59 |
| Dec 14 2023 |
592 |
507.59 |
| Dec 07 2023 |
624 |
507.59 |
| Nov 30 2023 |
620 |
507.59 |
| Nov 23 2023 |
620 |
507.59 |
| Nov 16 2023 |
828 |
528.01 |
| Nov 09 2023 |
796 |
528.01 |
| Oct 05 2023 |
943 |
545.73 |
| Sep 28 2023 |
915 |
544.78 |
| Sep 21 2023 |
896 |
544.78 |
| Sep 14 2023 |
903 |
544.78 |
| Sep 07 2023 |
869 |
544.78 |
| Aug 31 2023 |
852 |
544.78 |
| Aug 24 2023 |
849 |
544.78 |
| Aug 17 2023 |
850 |
544.78 |
| Aug 10 2023 |
851 |
544.78 |
| Aug 03 2023 |
853 |
544.78 |
| Jul 27 2023 |
855 |
544.78 |
| Jul 20 2023 |
846 |
544.78 |
| Jul 13 2023 |
846 |
544.78 |
| Jul 06 2023 |
842 |
544.78 |
| Jun 29 2023 |
842 |
544.78 |
| Jun 22 2023 |
842 |
544.78 |
| Jun 15 2023 |
842 |
544.78 |
| Jun 08 2023 |
840 |
544.78 |
| Jun 01 2023 |
840 |
544.78 |
| May 25 2023 |
839 |
544.78 |
| May 18 2023 |
839 |
544.78 |
| May 11 2023 |
839 |
544.78 |
| May 04 2023 |
835 |
544.78 |
| Apr 27 2023 |
834 |
544.78 |
| Apr 20 2023 |
834 |
544.78 |
| Apr 13 2023 |
835 |
544.78 |
| Apr 06 2023 |
835 |
544.78 |
| Mar 30 2023 |
834 |
544.78 |
| Mar 23 2023 |
834 |
544.78 |
| Mar 16 2023 |
834 |
544.78 |
| Mar 09 2023 |
834 |
544.78 |
| Mar 02 2023 |
834 |
544.78 |
| Feb 23 2023 |
835 |
544.78 |
| Feb 16 2023 |
836 |
544.78 |
| Feb 09 2023 |
841 |
544.78 |
| Feb 02 2023 |
839 |
544.78 |
| Jan 26 2023 |
845 |
544.78 |
| Jan 19 2023 |
862 |
544.78 |
| Jan 12 2023 |
845 |
544.78 |
| Jan 05 2023 |
899 |
544.78 |
| Dec 29 2022 |
891 |
544.78 |
| Dec 22 2022 |
1156 |
544.78 |
| Dec 15 2022 |
1142 |
544.78 |
| Dec 08 2022 |
1146 |
544.78 |
| Dec 01 2022 |
1159 |
544.78 |
| Nov 24 2022 |
1146 |
544.78 |
| Nov 17 2022 |
1132 |
544.78 |
| Nov 10 2022 |
1149 |
544.78 |
| Nov 03 2022 |
1144 |
544.78 |
| Oct 27 2022 |
1123 |
544.78 |
| Oct 14 2021 |
1248 |
544.85 |
| Oct 07 2021 |
1164 |
544.85 |
| Sep 30 2021 |
1139 |
544.85 |
| Sep 23 2021 |
863 |
522.2 |
| Sep 16 2021 |
841 |
522.2 |
| Sep 09 2021 |
828 |
522.2 |
| Sep 02 2021 |
826 |
522.2 |
| Aug 26 2021 |
807 |
522.2 |
| Aug 19 2021 |
807 |
522.2 |
| Aug 12 2021 |
807 |
522.2 |
| Aug 05 2021 |
822 |
522.2 |
| Jul 29 2021 |
824 |
522.2 |
| Jun 03 2021 |
821 |
522.2 |
| Oct 16 2020 |
16892 |
544.85 |
| Oct 09 2020 |
17734 |
544.85 |
| Oct 02 2020 |
18416 |
544.85 |
| Sep 25 2020 |
17408 |
522.2 |
| Sep 18 2020 |
17874 |
522.2 |
| Sep 11 2020 |
18218 |
522.2 |
| Sep 04 2020 |
18589 |
522.2 |
| Aug 28 2020 |
18760 |
522.2 |
| Aug 21 2020 |
18820 |
522.2 |
| Aug 14 2020 |
18838 |
522.2 |
| Aug 07 2020 |
18983 |
522.2 |
| Jul 31 2020 |
19072 |
522.2 |
| Jul 24 2020 |
19072 |
522.2 |
| Jul 17 2020 |
19103 |
522.2 |
| Jul 10 2020 |
19140 |
522.2 |
| Jul 03 2020 |
19212 |
522.2 |
| Jun 26 2020 |
19212 |
522.2 |
| Jun 19 2020 |
19212 |
522.2 |
| Jun 12 2020 |
19220 |
522.2 |
| Jun 05 2020 |
19253 |
522.2 |
| May 29 2020 |
19280 |
522.2 |
| May 22 2020 |
19327 |
522.2 |
| May 15 2020 |
19327 |
522.2 |
| May 08 2020 |
19333 |
522.2 |
| May 01 2020 |
19346 |
522.2 |
| Apr 24 2020 |
19401 |
522.2 |
| Apr 17 2020 |
19402 |
522.2 |
| Apr 10 2020 |
19402 |
522.2 |
| Apr 03 2020 |
19402 |
522.2 |
| Mar 27 2020 |
19402 |
522.2 |
| Mar 20 2020 |
19416 |
522.2 |
| Mar 13 2020 |
19416 |
522.2 |
| Mar 06 2020 |
19416 |
522.2 |
| Feb 28 2020 |
19394 |
522.2 |
| Feb 21 2020 |
19460 |
522.2 |
| Feb 14 2020 |
19471 |
522.2 |
| Feb 07 2020 |
19495 |
522.2 |
| Jan 31 2020 |
19515 |
522.2 |
| Jan 24 2020 |
19099 |
522.2 |
| Jan 17 2020 |
19150 |
522.2 |
| Jan 10 2020 |
19870 |
522.2 |
| Jan 03 2020 |
19735 |
522.2 |
| Dec 27 2019 |
19763 |
522.2 |
| Dec 20 2019 |
19804 |
522.2 |
| Dec 13 2019 |
19906 |
522.2 |
| Dec 06 2019 |
19781 |
522.2 |
| Nov 29 2019 |
20243 |
522.2 |
| Nov 22 2019 |
20378 |
522.2 |
| Nov 15 2019 |
20585 |
522.2 |
| Nov 08 2019 |
20869 |
522.2 |
| Nov 01 2019 |
22035 |
534.83 |
| Oct 25 2019 |
22111 |
534.83 |
| Oct 18 2019 |
24479 |
569.36 |
| Oct 11 2019 |
24834 |
569.36 |
| Oct 04 2019 |
27375 |
603.63 |
| Sep 27 2019 |
27273 |
603.63 |
| Sep 20 2019 |
26942 |
603.39 |
| Sep 13 2019 |
26801 |
603.39 |
| Sep 06 2019 |
26242 |
603.39 |
| Aug 30 2019 |
26337 |
603.39 |
| Aug 23 2019 |
26356 |
603.39 |
| Aug 16 2019 |
26100 |
603.39 |
| Aug 09 2019 |
26100 |
603.39 |
| Aug 02 2019 |
26114 |
603.39 |
| Jul 26 2019 |
26130 |
603.39 |
| Jul 19 2019 |
26144 |
603.39 |
| Jul 12 2019 |
26191 |
603.39 |
| Jul 05 2019 |
26205 |
603.39 |
| Jun 28 2019 |
26261 |
603.39 |
| Jun 21 2019 |
26292 |
603.39 |
| Jun 14 2019 |
26283 |
603.39 |
| Jun 07 2019 |
26259 |
603.39 |
| May 31 2019 |
26297 |
603.39 |
| May 24 2019 |
26304 |
603.39 |
| May 17 2019 |
26347 |
603.39 |
| May 10 2019 |
26337 |
603.39 |
| May 03 2019 |
26367 |
603.39 |
| Apr 26 2019 |
26362 |
603.39 |
| Apr 19 2019 |
26366 |
603.39 |
| Apr 12 2019 |
26376 |
603.39 |
| Apr 05 2019 |
26376 |
603.39 |
| Mar 29 2019 |
26377 |
603.39 |
| Mar 22 2019 |
26361 |
603.39 |
| Mar 15 2019 |
26374 |
603.39 |
| Mar 08 2019 |
26281 |
603.39 |
| Mar 01 2019 |
26286 |
603.39 |
| Feb 22 2019 |
26278 |
603.39 |
| Feb 15 2019 |
26285 |
603.39 |
| Feb 08 2019 |
26244 |
603.39 |
| Feb 01 2019 |
26271 |
603.39 |
| Jan 25 2019 |
26288 |
603.39 |
| Jan 18 2019 |
25764 |
603.39 |
| Jan 11 2019 |
26498 |
603.39 |
| Jan 04 2019 |
26667 |
603.39 |
| Dec 28 2018 |
26578 |
603.39 |
| Dec 21 2018 |
26379 |
603.39 |
| Dec 14 2018 |
26581 |
603.39 |
| Dec 07 2018 |
26923 |
603.39 |
| Nov 30 2018 |
27306 |
603.39 |
| Nov 23 2018 |
27637 |
603.39 |
| Nov 16 2018 |
28270 |
603.39 |
| Nov 09 2018 |
29870 |
623.93 |
| Nov 02 2018 |
30077 |
623.93 |
| Oct 26 2018 |
31611 |
650.34 |
| Oct 19 2018 |
31247 |
640.55 |
| Oct 12 2018 |
31418 |
647.08 |
| Oct 05 2018 |
30787 |
640.56 |
| Sep 28 2018 |
30246 |
629.87 |
| Sep 21 2018 |
30803 |
636.54 |
| Sep 14 2018 |
30400 |
636.54 |
| Sep 07 2018 |
30157 |
636.54 |
| Aug 31 2018 |
29860 |
636.54 |
| Aug 24 2018 |
29767 |
636.54 |
| Aug 17 2018 |
29759 |
636.54 |
| Aug 10 2018 |
29776 |
636.54 |
| Aug 03 2018 |
29812 |
636.54 |
| Jul 27 2018 |
29829 |
636.54 |
| Jul 20 2018 |
29858 |
636.54 |
| Jul 13 2018 |
29860 |
636.54 |
| Jul 06 2018 |
29841 |
636.54 |
| Jun 29 2018 |
29926 |
636.54 |
| Jun 22 2018 |
29926 |
636.54 |
| Jun 15 2018 |
29946 |
636.54 |
| Jun 08 2018 |
29986 |
636.54 |
| Jun 01 2018 |
29963 |
636.54 |
| May 25 2018 |
30003 |
636.54 |
| May 18 2018 |
29942 |
636.54 |
| May 11 2018 |
29972 |
636.54 |
| May 04 2018 |
30096 |
636.54 |
| Apr 27 2018 |
30081 |
636.54 |
| Apr 20 2018 |
30152 |
636.54 |
| Apr 13 2018 |
30141 |
636.54 |
| Apr 06 2018 |
30141 |
636.54 |
| Mar 30 2018 |
30139 |
636.54 |
| Mar 23 2018 |
30139 |
636.54 |
| Mar 16 2018 |
30119 |
636.54 |
| Mar 09 2018 |
30119 |
636.54 |
| Mar 02 2018 |
30127 |
636.54 |
| Feb 23 2018 |
30119 |
636.54 |
| Feb 16 2018 |
30136 |
636.54 |
| Feb 09 2018 |
30127 |
636.54 |
| Feb 02 2018 |
30155 |
636.54 |
| Jan 26 2018 |
30185 |
636.54 |
| Jan 19 2018 |
30068 |
636.54 |
| Jan 12 2018 |
29593 |
636.54 |
| Jan 05 2018 |
29762 |
636.54 |
| Dec 29 2017 |
29860 |
636.54 |
| Dec 22 2017 |
29846 |
636.54 |
| Dec 15 2017 |
29888 |
636.54 |
| Dec 08 2017 |
30345 |
636.54 |
| Dec 01 2017 |
30663 |
636.54 |
| Nov 24 2017 |
30684 |
636.54 |
| Nov 17 2017 |
31049 |
636.54 |
| Nov 10 2017 |
31911 |
636.54 |
| Nov 03 2017 |
32104 |
636.54 |
| Oct 27 2017 |
32349 |
636.54 |
| Oct 20 2017 |
31638 |
627.25 |
| Oct 13 2017 |
31329 |
627.25 |
| Oct 06 2017 |
30676 |
622.55 |
| Sep 29 2017 |
31617 |
635.77 |
