| Dec 22 2022 |
11779 |
545.42 |
| Dec 15 2022 |
11750 |
545.42 |
| Dec 08 2022 |
11677 |
545.42 |
| Dec 01 2022 |
11550 |
545.42 |
| Nov 24 2022 |
11525 |
545.42 |
| Nov 17 2022 |
11303 |
545.42 |
| Nov 10 2022 |
11139 |
545.42 |
| Nov 03 2022 |
10802 |
545.42 |
| Oct 27 2022 |
10214 |
545.42 |
| Oct 20 2022 |
9841 |
545.42 |
| Oct 13 2022 |
9669 |
545.42 |
| Oct 06 2022 |
9250 |
545.42 |
| Sep 29 2022 |
8997 |
545.42 |
| Sep 22 2022 |
8894 |
545.42 |
| Sep 15 2022 |
8781 |
545.42 |
| Sep 08 2022 |
8755 |
545.42 |
| Sep 01 2022 |
8749 |
545.42 |
| Aug 25 2022 |
8736 |
545.42 |
| Aug 18 2022 |
8737 |
545.42 |
| Aug 11 2022 |
8748 |
545.42 |
| Aug 04 2022 |
8719 |
545.42 |
| Jul 28 2022 |
8719 |
545.42 |
| Jul 21 2022 |
8719 |
545.42 |
| Jul 14 2022 |
8719 |
545.42 |
| Jul 07 2022 |
8719 |
545.42 |
| Jun 30 2022 |
8719 |
545.42 |
| Jun 23 2022 |
8694 |
545.42 |
| Jun 16 2022 |
8694 |
545.42 |
| Jun 09 2022 |
8702 |
545.42 |
| Jun 02 2022 |
8702 |
545.42 |
| May 26 2022 |
8701 |
545.42 |
| May 19 2022 |
8701 |
545.42 |
| May 12 2022 |
8701 |
545.42 |
| May 05 2022 |
8701 |
545.42 |
| Apr 28 2022 |
8684 |
545.42 |
| Apr 21 2022 |
8684 |
545.42 |
| Apr 14 2022 |
8684 |
545.42 |
| Apr 07 2022 |
8684 |
545.42 |
| Mar 31 2022 |
8684 |
545.42 |
| Mar 24 2022 |
8684 |
545.42 |
| Mar 17 2022 |
8673 |
545.42 |
| Mar 10 2022 |
8673 |
545.42 |
| Mar 03 2022 |
8673 |
545.42 |
| Feb 24 2022 |
8657 |
545.42 |
| Feb 17 2022 |
8662 |
545.42 |
| Feb 10 2022 |
8665 |
545.42 |
| Feb 03 2022 |
8679 |
545.42 |
| Jan 27 2022 |
8677 |
545.42 |
| Jan 20 2022 |
8550 |
545.42 |
| Jan 13 2022 |
8581 |
545.42 |
| Jan 06 2022 |
8729 |
545.42 |
| Dec 30 2021 |
8759 |
545.42 |
| Dec 23 2021 |
8776 |
545.42 |
| Dec 16 2021 |
8757 |
545.42 |
| Dec 09 2021 |
8770 |
545.42 |
| Dec 02 2021 |
8874 |
545.42 |
| Nov 25 2021 |
8859 |
545.42 |
| Nov 18 2021 |
8889 |
545.42 |
| Nov 11 2021 |
8905 |
545.42 |
| Nov 04 2021 |
9094 |
545.42 |
| Oct 28 2021 |
9449 |
545.42 |
| Oct 21 2021 |
9530 |
545.42 |
| Oct 14 2021 |
9721 |
545.42 |
| Oct 07 2021 |
9731 |
545.42 |
| Sep 30 2021 |
9254 |
548.13 |
| Sep 23 2021 |
9199 |
556.27 |
| Sep 16 2021 |
9022 |
556.27 |
| Sep 21 2018 |
30047 |
625.05 |
| Sep 14 2018 |
29673 |
625.05 |
| Sep 07 2018 |
29411 |
625.05 |
| Aug 31 2018 |
29122 |
625.05 |
| Aug 24 2018 |
29030 |
625.05 |
| Aug 17 2018 |
29019 |
625.05 |
| Aug 10 2018 |
29037 |
625.05 |
| Aug 03 2018 |
29072 |
625.05 |
| Jul 27 2018 |
29090 |
625.05 |
| Jul 20 2018 |
29120 |
625.05 |
| Jul 13 2018 |
29121 |
625.05 |
| Jul 06 2018 |
29094 |
625.05 |
| Jun 29 2018 |
29178 |
625.05 |
| Jun 22 2018 |
29178 |
625.05 |
| Jun 15 2018 |
29201 |
625.05 |
| Jun 08 2018 |
29240 |
625.05 |
| Jun 01 2018 |
29216 |
625.05 |
| May 25 2018 |
29253 |
625.05 |
| May 18 2018 |
29193 |
625.05 |
| May 11 2018 |
29223 |
625.05 |
| May 04 2018 |
29347 |
625.05 |
| Apr 27 2018 |
29332 |
625.05 |
| Apr 20 2018 |
29403 |
625.05 |
| Apr 13 2018 |
29394 |
625.05 |
| Apr 06 2018 |
29394 |
625.05 |
| Mar 30 2018 |
29392 |
625.05 |
| Mar 23 2018 |
29392 |
625.05 |
| Mar 16 2018 |
29375 |
625.05 |
| Mar 09 2018 |
29375 |
625.05 |
| Mar 02 2018 |
29383 |
625.05 |
| Feb 23 2018 |
29375 |
625.05 |
| Feb 16 2018 |
29393 |
625.05 |
| Feb 09 2018 |
29380 |
625.05 |
| Feb 02 2018 |
29405 |
625.05 |
| Jan 26 2018 |
29436 |
625.05 |
| Jan 19 2018 |
29322 |
625.05 |
| Jan 12 2018 |
28846 |
625.05 |
| Jan 05 2018 |
29026 |
625.05 |
| Dec 29 2017 |
29120 |
625.05 |
| Dec 22 2017 |
29108 |
625.05 |
| Dec 15 2017 |
29141 |
625.05 |
| Dec 08 2017 |
29577 |
625.05 |
| Dec 01 2017 |
29914 |
625.05 |
| Nov 24 2017 |
29933 |
625.05 |
| Nov 17 2017 |
30273 |
625.05 |
| Nov 10 2017 |
31108 |
625.05 |
| Nov 03 2017 |
31306 |
625.05 |
| Oct 27 2017 |
31533 |
625.05 |
| Oct 20 2017 |
31491 |
625.05 |
| Oct 13 2017 |
31180 |
625.05 |
| Oct 06 2017 |
30869 |
625.05 |
| Sep 29 2017 |
30891 |
625.05 |
