| May 07 2024 |
4491 |
412.67 |
| May 03 2024 |
4493 |
412.67 |
| Apr 25 2024 |
4494 |
412.67 |
| Apr 18 2024 |
4494 |
412.67 |
| Apr 11 2024 |
4494 |
412.67 |
| Apr 04 2024 |
4494 |
412.67 |
| Mar 28 2024 |
4494 |
412.67 |
| Mar 21 2024 |
4494 |
412.67 |
| Mar 14 2024 |
4494 |
412.67 |
| Mar 07 2024 |
4494 |
412.67 |
| Feb 29 2024 |
4494 |
412.67 |
| Feb 22 2024 |
4496 |
412.67 |
| Feb 15 2024 |
4500 |
412.67 |
| Feb 08 2024 |
4507 |
412.67 |
| Feb 01 2024 |
4511 |
412.67 |
| Jan 25 2024 |
4510 |
412.67 |
| Jan 18 2024 |
4521 |
412.67 |
| Jan 11 2024 |
4489 |
412.67 |
| Jan 04 2024 |
4513 |
412.67 |
| Dec 28 2023 |
4518 |
412.67 |
| Dec 21 2023 |
4509 |
412.67 |
| Dec 14 2023 |
4530 |
412.67 |
| Dec 07 2023 |
4474 |
412.67 |
| Nov 30 2023 |
4498 |
412.67 |
| Nov 23 2023 |
4428 |
412.67 |
| Nov 16 2023 |
4557 |
413.89 |
| Nov 09 2023 |
4575 |
413.89 |
| Nov 02 2023 |
4731 |
420.21 |
| Oct 26 2023 |
4680 |
420.21 |
| Oct 19 2023 |
4227 |
431.36 |
| Oct 12 2023 |
3543 |
413.42 |
| Oct 05 2023 |
4207 |
436.43 |
| Sep 28 2023 |
5356 |
447.9 |
| Sep 21 2023 |
5363 |
447.9 |
| Sep 14 2023 |
5439 |
447.9 |
| Sep 07 2023 |
5466 |
447.9 |
| Aug 31 2023 |
5484 |
447.9 |
| Aug 24 2023 |
5474 |
447.9 |
| Aug 17 2023 |
5464 |
447.9 |
| Aug 10 2023 |
5465 |
447.9 |
| Aug 03 2023 |
5476 |
447.9 |
| Jul 27 2023 |
5469 |
447.9 |
| Jul 20 2023 |
5398 |
447.9 |
| Jul 13 2023 |
5398 |
447.9 |
| Jul 06 2023 |
5378 |
447.9 |
| Jun 29 2023 |
5379 |
447.9 |
| Jun 22 2023 |
5379 |
447.9 |
| Jun 15 2023 |
5379 |
447.9 |
| Jun 08 2023 |
5383 |
447.9 |
| Jun 01 2023 |
5375 |
447.9 |
| May 25 2023 |
5366 |
447.9 |
| May 18 2023 |
5366 |
447.9 |
| May 11 2023 |
5366 |
447.9 |
| May 04 2023 |
5366 |
447.9 |
| Apr 27 2023 |
5367 |
447.9 |
| Apr 20 2023 |
5367 |
447.9 |
| Apr 13 2023 |
5367 |
447.9 |
| Apr 06 2023 |
5375 |
447.9 |
| Mar 30 2023 |
5375 |
447.9 |
| Mar 23 2023 |
5375 |
447.9 |
| Mar 16 2023 |
5375 |
447.9 |
| Mar 09 2023 |
5375 |
447.9 |
| Mar 02 2023 |
5375 |
447.9 |
| Feb 23 2023 |
5375 |
447.9 |
| Feb 16 2023 |
5381 |
447.9 |
| Feb 09 2023 |
5396 |
447.9 |
| Feb 02 2023 |
5408 |
447.9 |
| Jan 26 2023 |
5407 |
447.9 |
| Jan 19 2023 |
5397 |
447.9 |
| Jan 12 2023 |
5341 |
447.9 |
| Jan 05 2023 |
5375 |
447.9 |
| Dec 29 2022 |
5370 |
447.9 |
| Dec 22 2022 |
7580 |
429.78 |
| Dec 15 2022 |
7555 |
429.78 |
| Dec 08 2022 |
7511 |
429.78 |
| Dec 01 2022 |
7420 |
429.78 |
| Nov 24 2022 |
7411 |
429.78 |
| Nov 17 2022 |
7259 |
429.78 |
| Nov 10 2022 |
7139 |
429.78 |
| Nov 03 2022 |
6905 |
429.78 |
| Oct 27 2022 |
6427 |
429.78 |
| Oct 20 2022 |
7692 |
468.81 |
| Oct 13 2022 |
8529 |
501.51 |
| Oct 06 2022 |
8215 |
501.51 |
| Sep 29 2022 |
8007 |
501.51 |
| Sep 22 2022 |
7896 |
501.51 |
| Sep 15 2022 |
7783 |
501.51 |
| Sep 08 2022 |
7755 |
501.51 |
| Sep 01 2022 |
7745 |
501.51 |
| Aug 25 2022 |
7735 |
501.51 |
| Aug 18 2022 |
7733 |
501.51 |
| Aug 11 2022 |
7746 |
501.51 |
| Aug 04 2022 |
7718 |
501.51 |
| Jul 28 2022 |
7718 |
501.51 |
| Jul 21 2022 |
7718 |
501.51 |
| Jul 14 2022 |
7718 |
501.51 |
| Jul 07 2022 |
7718 |
501.51 |
| Jun 30 2022 |
7718 |
501.51 |
| Jun 23 2022 |
7696 |
501.51 |
| Jun 16 2022 |
7696 |
501.51 |
| Jun 09 2022 |
7703 |
501.51 |
| Jun 02 2022 |
7703 |
501.51 |
| May 26 2022 |
7704 |
501.51 |
| May 19 2022 |
7704 |
501.51 |
| May 12 2022 |
7704 |
501.51 |
| May 05 2022 |
7704 |
501.51 |
| Apr 28 2022 |
7689 |
501.51 |
| Apr 21 2022 |
7689 |
501.51 |
| Apr 14 2022 |
7689 |
501.51 |
| Apr 07 2022 |
7689 |
501.51 |
| Mar 31 2022 |
7689 |
501.51 |
| Mar 24 2022 |
7689 |
501.51 |
| Mar 17 2022 |
7677 |
501.51 |
| Mar 10 2022 |
7677 |
501.51 |
| Mar 03 2022 |
7677 |
501.51 |
| Feb 24 2022 |
7662 |
501.51 |
| Feb 17 2022 |
7669 |
501.51 |
| Feb 10 2022 |
7672 |
501.51 |
| Feb 03 2022 |
7685 |
501.51 |
| Jan 27 2022 |
7690 |
501.51 |
| Jan 20 2022 |
7561 |
501.51 |
| Jan 13 2022 |
7589 |
501.51 |
| Jan 06 2022 |
7737 |
501.51 |
| Dec 30 2021 |
7766 |
501.51 |
| Dec 23 2021 |
7783 |
501.51 |
| Dec 16 2021 |
7776 |
501.51 |
| Dec 09 2021 |
7802 |
501.51 |
| Dec 02 2021 |
7911 |
501.51 |
| Nov 25 2021 |
7909 |
501.51 |
| Nov 18 2021 |
7944 |
501.51 |
| Nov 11 2021 |
7938 |
501.51 |
| Nov 04 2021 |
6585 |
470.77 |
| Oct 28 2021 |
9448 |
545.39 |
| Oct 21 2021 |
9325 |
535.47 |
| Oct 14 2021 |
8717 |
502.46 |
| Oct 07 2021 |
8233 |
486.46 |
| Sep 30 2021 |
9359 |
521.62 |
| Sep 23 2021 |
9073 |
503.12 |
| Sep 16 2021 |
8893 |
489.37 |
| Sep 09 2021 |
9027 |
489.37 |
| Sep 02 2021 |
9193 |
489.37 |
| Aug 26 2021 |
9214 |
489.37 |
| Aug 19 2021 |
9234 |
489.37 |
| Aug 12 2021 |
9257 |
489.37 |
| Aug 05 2021 |
9272 |
489.37 |
| Jul 29 2021 |
9278 |
489.37 |
| Jun 03 2021 |
10243 |
489.37 |
| Oct 30 2020 |
17659 |
620.01 |
| Oct 23 2020 |
17553 |
578.59 |
| Oct 16 2020 |
15659 |
523.58 |
| Oct 09 2020 |
16702 |
527.69 |
| Oct 02 2020 |
16950 |
521.62 |
| Sep 25 2020 |
16052 |
503.12 |
| Sep 18 2020 |
15432 |
489.37 |
| Sep 11 2020 |
15719 |
489.37 |
| Sep 04 2020 |
16018 |
489.37 |
| Aug 28 2020 |
16152 |
489.37 |
| Aug 21 2020 |
16205 |
489.37 |
| Aug 14 2020 |
16223 |
489.37 |
| Aug 07 2020 |
16352 |
489.37 |
| Jul 31 2020 |
16422 |
489.37 |
| Jul 24 2020 |
16422 |
489.37 |
| Jul 17 2020 |
16450 |
489.37 |
| Jul 10 2020 |
16485 |
489.37 |
| Jul 03 2020 |
16554 |
489.37 |
| Jun 26 2020 |
16554 |
489.37 |
| Jun 19 2020 |
16554 |
489.37 |
| Jun 12 2020 |
16563 |
489.37 |
| Jun 05 2020 |
16590 |
489.37 |
| May 29 2020 |
16616 |
489.37 |
| May 22 2020 |
16663 |
489.37 |
| May 15 2020 |
16663 |
489.37 |
| May 08 2020 |
16672 |
489.37 |
| May 01 2020 |
16681 |
489.37 |
| Apr 24 2020 |
16735 |
489.37 |
| Apr 17 2020 |
16736 |
489.37 |
| Apr 10 2020 |
16736 |
489.37 |
| Apr 03 2020 |
16736 |
489.37 |
| Mar 27 2020 |
16736 |
489.37 |
| Mar 20 2020 |
16749 |
489.37 |
| Mar 13 2020 |
16749 |
489.37 |
| Mar 06 2020 |
16749 |
489.37 |
| Feb 28 2020 |
16724 |
489.37 |
| Feb 21 2020 |
16785 |
489.37 |
| Feb 14 2020 |
16794 |
489.37 |
| Feb 07 2020 |
16816 |
489.37 |
| Jan 31 2020 |
16836 |
489.37 |
| Jan 24 2020 |
16466 |
489.37 |
| Jan 17 2020 |
16509 |
489.37 |
| Jan 10 2020 |
17199 |
489.37 |
| Jan 03 2020 |
17081 |
489.37 |
| Dec 27 2019 |
17095 |
489.37 |
| Dec 20 2019 |
17126 |
489.37 |
| Dec 13 2019 |
17194 |
489.37 |
| Dec 06 2019 |
17052 |
489.37 |
| Nov 29 2019 |
17450 |
489.37 |
| Nov 22 2019 |
17528 |
489.37 |
| Nov 15 2019 |
17711 |
489.37 |
| Nov 08 2019 |
17954 |
489.37 |
| Nov 01 2019 |
18857 |
498.22 |
| Oct 25 2019 |
18874 |
498.22 |
| Oct 18 2019 |
19743 |
512.22 |
| Oct 11 2019 |
19193 |
503.07 |
| Oct 04 2019 |
21056 |
522.51 |
| Sep 27 2019 |
24716 |
567.7 |
| Sep 20 2019 |
21911 |
537.21 |
| Sep 13 2019 |
21854 |
537.21 |
| Sep 06 2019 |
21387 |
537.21 |
| Aug 30 2019 |
21473 |
537.21 |
| Aug 23 2019 |
21497 |
537.21 |
| Aug 16 2019 |
21302 |
537.21 |
| Aug 09 2019 |
21302 |
537.21 |
| Aug 02 2019 |
21315 |
537.21 |
| Jul 26 2019 |
21331 |
537.21 |
| Jul 19 2019 |
21346 |
537.21 |
| Jul 12 2019 |
21390 |
537.21 |
| Jul 05 2019 |
21404 |
537.21 |
| Jun 28 2019 |
21454 |
537.21 |
| Jun 21 2019 |
21482 |
537.21 |
| Jun 14 2019 |
21478 |
537.21 |
| Jun 07 2019 |
21461 |
537.21 |
| May 31 2019 |
21497 |
537.21 |
| May 24 2019 |
21505 |
537.21 |
| May 17 2019 |
21541 |
537.21 |
| May 10 2019 |
21530 |
537.21 |
| May 03 2019 |
21546 |
537.21 |
| Apr 26 2019 |
21540 |
537.21 |
| Apr 19 2019 |
21541 |
537.21 |
| Apr 12 2019 |
21548 |
537.21 |
| Apr 05 2019 |
21548 |
537.21 |
| Mar 29 2019 |
21549 |
537.21 |
| Mar 22 2019 |
21537 |
537.21 |
| Mar 15 2019 |
21545 |
537.21 |
| Mar 08 2019 |
21461 |
537.21 |
| Mar 01 2019 |
21463 |
537.21 |
| Feb 22 2019 |
21456 |
537.21 |
| Feb 15 2019 |
21463 |
537.21 |
| Feb 08 2019 |
21428 |
537.21 |
| Feb 01 2019 |
21456 |
537.21 |
| Jan 25 2019 |
21469 |
537.21 |
| Jan 18 2019 |
20967 |
537.21 |
| Jan 11 2019 |
21649 |
537.21 |
| Jan 04 2019 |
21793 |
537.21 |
| Dec 28 2018 |
21737 |
537.21 |
| Dec 21 2018 |
21589 |
537.21 |
| Dec 14 2018 |
21730 |
537.21 |
| Dec 07 2018 |
21965 |
537.21 |
| Nov 30 2018 |
22266 |
537.21 |
| Nov 23 2018 |
22494 |
537.21 |
| Nov 16 2018 |
22975 |
537.21 |
| Nov 09 2018 |
22870 |
534.05 |
| Nov 02 2018 |
21671 |
518.85 |
| Oct 26 2018 |
20684 |
510.32 |
| Oct 19 2018 |
20773 |
510.32 |
| Oct 12 2018 |
23234 |
539.25 |
| Oct 05 2018 |
22975 |
539.25 |
| Sep 28 2018 |
22709 |
535.15 |
| Sep 21 2018 |
23510 |
543.11 |
| Sep 14 2018 |
23241 |
543.11 |
| Sep 07 2018 |
23055 |
543.11 |
| Aug 31 2018 |
22844 |
543.11 |
| Aug 24 2018 |
22753 |
543.11 |
| Aug 17 2018 |
22743 |
543.11 |
| Aug 10 2018 |
22756 |
543.11 |
| Aug 03 2018 |
22790 |
543.11 |
| Jul 27 2018 |
22804 |
543.11 |
| Jul 20 2018 |
22827 |
543.11 |
| Jul 13 2018 |
22827 |
543.11 |
| Jul 06 2018 |
22792 |
543.11 |
| Jun 29 2018 |
22858 |
543.11 |
| Jun 22 2018 |
22858 |
543.11 |
| Jun 15 2018 |
22880 |
543.11 |
| Jun 08 2018 |
22913 |
543.11 |
| Jun 01 2018 |
22896 |
543.11 |
| May 25 2018 |
22922 |
543.11 |
| May 18 2018 |
22877 |
543.11 |
| May 11 2018 |
22907 |
543.11 |
| May 04 2018 |
23007 |
543.11 |
| Apr 27 2018 |
22996 |
543.11 |
| Apr 20 2018 |
23056 |
543.11 |
| Apr 13 2018 |
23049 |
543.11 |
| Apr 06 2018 |
23049 |
543.11 |
| Mar 30 2018 |
23048 |
543.11 |
| Mar 23 2018 |
23048 |
543.11 |
| Mar 16 2018 |
23030 |
543.11 |
| Mar 09 2018 |
23030 |
543.11 |
| Mar 02 2018 |
23039 |
543.11 |
| Feb 23 2018 |
23031 |
543.11 |
| Feb 16 2018 |
23049 |
543.11 |
| Feb 09 2018 |
23042 |
543.11 |
| Feb 02 2018 |
23061 |
543.11 |
| Jan 26 2018 |
23093 |
543.11 |
| Jan 19 2018 |
23013 |
543.11 |
| Jan 12 2018 |
22545 |
543.11 |
| Jan 05 2018 |
22762 |
543.11 |
| Dec 29 2017 |
22826 |
543.11 |
| Dec 22 2017 |
22815 |
543.11 |
| Dec 15 2017 |
22814 |
543.11 |
| Dec 08 2017 |
23240 |
543.11 |
| Dec 01 2017 |
23502 |
543.11 |
| Nov 24 2017 |
23539 |
543.11 |
| Nov 17 2017 |
23824 |
543.11 |
| Nov 10 2017 |
24673 |
545.7 |
| Nov 03 2017 |
26321 |
563.69 |
| Oct 27 2017 |
28601 |
588.19 |
| Oct 20 2017 |
28397 |
585.86 |
| Oct 13 2017 |
28357 |
589.15 |
| Oct 06 2017 |
27682 |
584.46 |
| Sep 29 2017 |
29312 |
604.8 |
