| Nov 02 2018 |
33308 |
689.36 |
| Oct 26 2018 |
33239 |
689.36 |
| Oct 19 2018 |
33468 |
689.36 |
| Oct 12 2018 |
32163 |
661.04 |
| Oct 05 2018 |
31930 |
661.04 |
| Sep 28 2018 |
32055 |
661.04 |
| Sep 21 2018 |
31971 |
656.4 |
| Sep 14 2018 |
31529 |
656.4 |
| Sep 07 2018 |
31247 |
656.4 |
| Aug 31 2018 |
30943 |
656.4 |
| Aug 24 2018 |
30848 |
656.4 |
| Aug 17 2018 |
30840 |
656.4 |
| Aug 10 2018 |
30857 |
656.4 |
| Aug 03 2018 |
30894 |
656.4 |
| Jul 27 2018 |
30911 |
656.4 |
| Jul 20 2018 |
30941 |
656.4 |
| Jul 13 2018 |
30943 |
656.4 |
| Jul 06 2018 |
30922 |
656.4 |
| Jun 29 2018 |
31009 |
656.4 |
| Jun 22 2018 |
31009 |
656.4 |
| Jun 15 2018 |
31031 |
656.4 |
| Jun 08 2018 |
31072 |
656.4 |
| Jun 01 2018 |
31047 |
656.4 |
| May 25 2018 |
31085 |
656.4 |
| May 18 2018 |
31023 |
656.4 |
| May 11 2018 |
31053 |
656.4 |
| May 04 2018 |
31174 |
656.4 |
| Apr 27 2018 |
31159 |
656.4 |
| Apr 20 2018 |
31234 |
656.4 |
| Apr 13 2018 |
31225 |
656.4 |
| Apr 06 2018 |
31225 |
656.4 |
| Mar 30 2018 |
31222 |
656.4 |
| Mar 23 2018 |
31222 |
656.4 |
| Mar 16 2018 |
31203 |
656.4 |
| Mar 09 2018 |
31203 |
656.4 |
| Mar 02 2018 |
31211 |
656.4 |
| Feb 23 2018 |
31204 |
656.4 |
| Feb 16 2018 |
31221 |
656.4 |
| Feb 09 2018 |
31212 |
656.4 |
| Feb 02 2018 |
31240 |
656.4 |
| Jan 26 2018 |
31270 |
656.4 |
| Jan 19 2018 |
31150 |
656.4 |
| Jan 12 2018 |
30672 |
656.4 |
| Jan 05 2018 |
30837 |
656.4 |
| Dec 29 2017 |
30941 |
656.4 |
| Dec 22 2017 |
30932 |
656.4 |
| Dec 15 2017 |
30964 |
656.4 |
| Dec 08 2017 |
31411 |
656.4 |
| Dec 01 2017 |
31765 |
656.4 |
| Nov 24 2017 |
31778 |
656.4 |
| Nov 17 2017 |
32162 |
656.4 |
| Nov 10 2017 |
33053 |
656.4 |
| Nov 03 2017 |
32306 |
639.91 |
| Oct 27 2017 |
32549 |
639.91 |
| Oct 20 2017 |
32525 |
639.91 |
| Oct 13 2017 |
32624 |
647.1 |
| Oct 06 2017 |
32322 |
647.1 |
| Sep 29 2017 |
32315 |
647.1 |
