| Nov 15 2019 |
13065 |
441.21 |
| Nov 08 2019 |
13224 |
441.21 |
| Nov 01 2019 |
13280 |
441.21 |
| Oct 25 2019 |
13248 |
441.21 |
| Oct 18 2019 |
12918 |
441.21 |
| Oct 11 2019 |
13110 |
441.21 |
| Oct 04 2019 |
13213 |
441.21 |
| Sep 27 2019 |
13185 |
441.21 |
| Sep 20 2019 |
13018 |
441.21 |
| Sep 13 2019 |
13058 |
441.21 |
| Sep 06 2019 |
12761 |
441.21 |
| Aug 30 2019 |
12812 |
441.21 |
| Aug 23 2019 |
12826 |
441.21 |
| Aug 16 2019 |
12739 |
441.21 |
| Aug 09 2019 |
12739 |
441.21 |
| Aug 02 2019 |
12746 |
441.21 |
| Jul 26 2019 |
12750 |
441.21 |
| Jul 19 2019 |
12764 |
441.21 |
| Jul 12 2019 |
12787 |
441.21 |
| Jul 05 2019 |
12801 |
441.21 |
| Jun 28 2019 |
12824 |
441.21 |
| Jun 21 2019 |
12845 |
441.21 |
| Jun 14 2019 |
12837 |
441.21 |
| Jun 07 2019 |
12821 |
441.21 |
| May 31 2019 |
12844 |
441.21 |
| May 24 2019 |
12843 |
441.21 |
| May 17 2019 |
12868 |
441.21 |
| May 10 2019 |
12863 |
441.21 |
| May 03 2019 |
12871 |
441.21 |
| Apr 26 2019 |
12864 |
441.21 |
| Apr 19 2019 |
12863 |
441.21 |
| Apr 12 2019 |
12865 |
441.21 |
| Apr 05 2019 |
12865 |
441.21 |
| Mar 29 2019 |
12866 |
441.21 |
| Mar 22 2019 |
12861 |
441.21 |
| Mar 15 2019 |
12869 |
441.21 |
| Mar 08 2019 |
12807 |
441.21 |
| Mar 01 2019 |
12811 |
441.21 |
| Feb 22 2019 |
12804 |
441.21 |
| Feb 15 2019 |
12822 |
441.21 |
| Feb 08 2019 |
12812 |
441.21 |
| Feb 01 2019 |
12834 |
441.21 |
| Jan 25 2019 |
12835 |
441.21 |
| Jan 18 2019 |
12415 |
441.21 |
| Jan 11 2019 |
12963 |
441.21 |
| Jan 04 2019 |
13048 |
441.21 |
| Dec 28 2018 |
13048 |
441.21 |
| Dec 21 2018 |
12966 |
441.21 |
| Dec 14 2018 |
13024 |
441.21 |
| Nov 09 2018 |
32317 |
669.38 |
| Nov 02 2018 |
32613 |
669.38 |
| Oct 26 2018 |
32529 |
669.38 |
| Oct 19 2018 |
32754 |
669.38 |
| Oct 12 2018 |
32539 |
669.38 |
| Oct 05 2018 |
32314 |
669.38 |
| Sep 28 2018 |
32432 |
669.38 |
| Sep 21 2018 |
30656 |
634.1 |
| Sep 14 2018 |
30261 |
634.1 |
| Sep 07 2018 |
30008 |
634.1 |
| Aug 31 2018 |
29707 |
634.1 |
| Aug 24 2018 |
29609 |
634.1 |
| Aug 17 2018 |
29600 |
634.1 |
| Aug 10 2018 |
29618 |
634.1 |
| Aug 03 2018 |
29654 |
634.1 |
| Jul 27 2018 |
29672 |
634.1 |
| Jul 20 2018 |
29701 |
634.1 |
| Jul 13 2018 |
29704 |
634.1 |
| Jul 06 2018 |
29682 |
634.1 |
| Jun 29 2018 |
29767 |
634.1 |
| Jun 22 2018 |
29767 |
634.1 |
| Jun 15 2018 |
29788 |
634.1 |
| Jun 08 2018 |
29828 |
634.1 |
| Jun 01 2018 |
29804 |
634.1 |
| May 25 2018 |
29840 |
634.1 |
| May 18 2018 |
29779 |
634.1 |
| May 11 2018 |
29809 |
634.1 |
| May 04 2018 |
29935 |
634.1 |
| Apr 27 2018 |
29920 |
634.1 |
| Apr 20 2018 |
29991 |
634.1 |
| Apr 13 2018 |
29979 |
634.1 |
| Apr 06 2018 |
29979 |
634.1 |
| Mar 30 2018 |
29978 |
634.1 |
| Mar 23 2018 |
29978 |
634.1 |
| Mar 16 2018 |
29958 |
634.1 |
| Mar 09 2018 |
29958 |
634.1 |
| Mar 02 2018 |
29966 |
634.1 |
| Feb 23 2018 |
29959 |
634.1 |
| Feb 16 2018 |
29976 |
634.1 |
| Feb 09 2018 |
29966 |
634.1 |
| Feb 02 2018 |
29993 |
634.1 |
| Jan 26 2018 |
30024 |
634.1 |
| Jan 19 2018 |
29907 |
634.1 |
| Jan 12 2018 |
29430 |
634.1 |
| Jan 05 2018 |
29603 |
634.1 |
| Dec 29 2017 |
29702 |
634.1 |
| Dec 22 2017 |
29689 |
634.1 |
| Dec 15 2017 |
29728 |
634.1 |
| Dec 08 2017 |
30189 |
634.1 |
| Dec 01 2017 |
30508 |
634.1 |
| Nov 24 2017 |
30526 |
634.1 |
| Nov 17 2017 |
30891 |
634.1 |
| Nov 10 2017 |
29089 |
598.81 |
| Nov 03 2017 |
29264 |
598.81 |
| Oct 27 2017 |
29447 |
598.81 |
| Oct 20 2017 |
29412 |
598.81 |
| Oct 13 2017 |
29124 |
598.81 |
| Oct 06 2017 |
28804 |
598.81 |
| Sep 29 2017 |
28769 |
598.81 |
