| May 06 2024 |
5375 |
442.65 |
| May 03 2024 |
5379 |
442.65 |
| Apr 25 2024 |
5381 |
442.65 |
| Apr 18 2024 |
5381 |
442.65 |
| Apr 11 2024 |
5383 |
442.65 |
| Apr 04 2024 |
5383 |
442.65 |
| Mar 28 2024 |
5383 |
442.65 |
| Mar 21 2024 |
5383 |
442.65 |
| Mar 14 2024 |
5383 |
442.65 |
| Mar 07 2024 |
5383 |
442.65 |
| Feb 29 2024 |
5383 |
442.65 |
| Feb 22 2024 |
5385 |
442.65 |
| Feb 15 2024 |
5389 |
442.65 |
| Feb 08 2024 |
5398 |
442.65 |
| Feb 01 2024 |
5402 |
442.65 |
| Jan 25 2024 |
5402 |
442.65 |
| Jan 18 2024 |
5413 |
442.65 |
| Jan 11 2024 |
5375 |
442.65 |
| Jan 04 2024 |
5403 |
442.65 |
| Dec 28 2023 |
5406 |
442.65 |
| Dec 21 2023 |
5394 |
442.65 |
| Dec 14 2023 |
5724 |
454.89 |
| Dec 07 2023 |
5655 |
454.89 |
| Nov 30 2023 |
5696 |
454.89 |
| Nov 23 2023 |
5632 |
454.89 |
| Nov 16 2023 |
5741 |
454.89 |
| Nov 09 2023 |
5739 |
454.89 |
| Nov 02 2023 |
5730 |
454.89 |
| Oct 26 2023 |
5657 |
454.89 |
| Oct 19 2023 |
5597 |
452.21 |
| Oct 12 2023 |
5444 |
452.79 |
| Oct 05 2023 |
5658 |
458.25 |
| Sep 28 2023 |
5636 |
458.25 |
| Sep 21 2023 |
6169 |
481.19 |
| Sep 14 2023 |
6254 |
481.19 |
| Sep 07 2023 |
6424 |
487.24 |
| Aug 31 2023 |
6454 |
487.24 |
| Aug 24 2023 |
6437 |
487.24 |
| Aug 17 2023 |
6430 |
487.24 |
| Aug 10 2023 |
6430 |
487.24 |
| Aug 03 2023 |
6441 |
487.24 |
| Jul 27 2023 |
6430 |
487.24 |
| Jul 20 2023 |
6339 |
487.24 |
| Jul 13 2023 |
6339 |
487.24 |
| Jul 06 2023 |
6313 |
487.24 |
| Jun 29 2023 |
6318 |
487.24 |
| Jun 22 2023 |
6318 |
487.24 |
| Jun 15 2023 |
6318 |
487.24 |
| Jun 08 2023 |
6322 |
487.24 |
| Jun 01 2023 |
6314 |
487.24 |
| May 25 2023 |
6309 |
487.24 |
| May 18 2023 |
6309 |
487.24 |
| May 11 2023 |
6309 |
487.24 |
| May 04 2023 |
6308 |
487.24 |
| Apr 27 2023 |
6309 |
487.24 |
| Apr 20 2023 |
6309 |
487.24 |
| Apr 13 2023 |
6309 |
487.24 |
| Apr 06 2023 |
6319 |
487.24 |
| Mar 30 2023 |
6319 |
487.24 |
| Mar 23 2023 |
6319 |
487.24 |
| Mar 16 2023 |
6319 |
487.24 |
| Mar 09 2023 |
6319 |
487.24 |
| Mar 02 2023 |
6319 |
487.24 |
| Feb 23 2023 |
6318 |
487.24 |
| Feb 16 2023 |
6327 |
487.24 |
| Feb 09 2023 |
6348 |
487.24 |
| Feb 02 2023 |
6363 |
487.24 |
| Jan 26 2023 |
6367 |
487.24 |
| Jan 19 2023 |
6357 |
487.24 |
| Jan 12 2023 |
6302 |
487.24 |
| Jan 05 2023 |
6335 |
487.24 |
| Dec 29 2022 |
6332 |
487.24 |
| Dec 22 2022 |
10270 |
495.69 |
| Dec 15 2022 |
10243 |
495.69 |
| Dec 08 2022 |
10180 |
495.69 |
| Dec 01 2022 |
10072 |
495.69 |
| Nov 24 2022 |
10061 |
495.69 |
| Nov 17 2022 |
9867 |
495.69 |
| Nov 10 2022 |
9702 |
495.69 |
| Nov 03 2022 |
9397 |
495.69 |
| Oct 27 2022 |
9567 |
520.07 |
| Oct 20 2022 |
9205 |
520.07 |
| Oct 13 2022 |
9058 |
520.07 |
| Oct 06 2022 |
8964 |
531.43 |
| Sep 29 2022 |
8725 |
531.43 |
| Sep 22 2022 |
8973 |
550.03 |
| Sep 15 2022 |
8858 |
550.03 |
| Sep 08 2022 |
8693 |
598.67 |
| Sep 01 2022 |
8664 |
598.67 |
| Aug 25 2022 |
8622 |
598.67 |
| Aug 18 2022 |
8617 |
598.67 |
| Aug 11 2022 |
8616 |
598.67 |
| Aug 04 2022 |
8593 |
598.67 |
| Jul 28 2022 |
8593 |
598.67 |
| Jul 21 2022 |
8593 |
598.67 |
| Jul 14 2022 |
8593 |
598.67 |
| Jul 07 2022 |
8593 |
598.67 |
| Jun 30 2022 |
8593 |
598.67 |
| Jun 23 2022 |
8598 |
598.67 |
| Jun 16 2022 |
8598 |
598.67 |
| Jun 09 2022 |
8603 |
598.67 |
| Jun 02 2022 |
8603 |
598.67 |
| May 26 2022 |
8598 |
598.67 |
| May 19 2022 |
8598 |
598.67 |
| May 12 2022 |
8598 |
598.67 |
| May 05 2022 |
8598 |
598.67 |
| Apr 28 2022 |
8600 |
598.67 |
| Apr 21 2022 |
8600 |
598.67 |
| Apr 14 2022 |
8600 |
598.67 |
| Apr 07 2022 |
8600 |
598.67 |
| Mar 31 2022 |
8600 |
598.67 |
| Mar 24 2022 |
8601 |
598.67 |
| Mar 17 2022 |
8578 |
598.67 |
| Mar 10 2022 |
8578 |
598.67 |
| Mar 03 2022 |
8578 |
598.67 |
| Feb 24 2022 |
8570 |
598.67 |
| Feb 17 2022 |
8588 |
598.67 |
| Feb 10 2022 |
8589 |
598.67 |
| Feb 03 2022 |
8589 |
598.67 |
| Jan 27 2022 |
8585 |
598.67 |
| Jan 20 2022 |
8460 |
598.67 |
| Jan 13 2022 |
8470 |
598.67 |
| Jan 06 2022 |
8948 |
598.67 |
| Dec 30 2021 |
8954 |
598.67 |
| Dec 23 2021 |
8967 |
598.67 |
| Dec 16 2021 |
9182 |
598.67 |
| Sep 21 2018 |
19908 |
505.77 |
| Sep 14 2018 |
19667 |
505.77 |
| Sep 07 2018 |
19565 |
505.77 |
| Aug 31 2018 |
19398 |
505.77 |
| Aug 24 2018 |
19318 |
505.77 |
| Aug 17 2018 |
19306 |
505.77 |
| Aug 10 2018 |
19317 |
505.77 |
| Aug 03 2018 |
19345 |
505.77 |
| Jul 27 2018 |
19359 |
505.77 |
| Jul 20 2018 |
19379 |
505.77 |
| Jul 13 2018 |
19381 |
505.77 |
| Jul 06 2018 |
19351 |
505.77 |
| Jun 29 2018 |
19416 |
505.77 |
| Jun 22 2018 |
19416 |
505.77 |
| Jun 15 2018 |
19440 |
505.77 |
| Jun 08 2018 |
19472 |
505.77 |
| Jun 01 2018 |
19455 |
505.77 |
| May 25 2018 |
19471 |
505.77 |
| May 18 2018 |
19433 |
505.77 |
| May 11 2018 |
19461 |
505.77 |
| May 04 2018 |
19544 |
505.77 |
| Apr 27 2018 |
19535 |
505.77 |
| Apr 20 2018 |
19592 |
505.77 |
| Apr 13 2018 |
19585 |
505.77 |
| Apr 06 2018 |
19585 |
505.77 |
| Mar 30 2018 |
19586 |
505.77 |
| Mar 23 2018 |
19586 |
505.77 |
| Mar 16 2018 |
19570 |
505.77 |
| Mar 09 2018 |
19570 |
505.77 |
| Mar 02 2018 |
19578 |
505.77 |
| Feb 23 2018 |
19574 |
505.77 |
| Feb 16 2018 |
19589 |
505.77 |
| Feb 09 2018 |
19584 |
505.77 |
| Feb 02 2018 |
19597 |
505.77 |
| Jan 26 2018 |
19630 |
505.77 |
| Jan 19 2018 |
19570 |
505.77 |
| Jan 12 2018 |
19128 |
505.77 |
| Jan 05 2018 |
19365 |
505.77 |
| Dec 29 2017 |
19415 |
505.77 |
| Dec 22 2017 |
19402 |
505.77 |
| Dec 15 2017 |
19383 |
505.77 |
| Dec 08 2017 |
19761 |
505.77 |
| Dec 01 2017 |
19924 |
505.77 |
| Nov 24 2017 |
19956 |
505.77 |
| Nov 17 2017 |
20157 |
505.77 |
| Nov 10 2017 |
20701 |
505.77 |
| Nov 03 2017 |
20756 |
505.77 |
| Oct 27 2017 |
20832 |
505.77 |
| Oct 20 2017 |
20816 |
505.77 |
| Oct 13 2017 |
20556 |
505.77 |
| Oct 06 2017 |
20328 |
505.77 |
| Sep 29 2017 |
20330 |
505.77 |
