| Nov 08 2019 |
11851 |
426.64 |
| Nov 01 2019 |
11866 |
426.64 |
| Oct 25 2019 |
12136 |
429.87 |
| Oct 18 2019 |
11877 |
429.87 |
| Oct 11 2019 |
12065 |
430.73 |
| Oct 04 2019 |
12165 |
430.73 |
| Sep 27 2019 |
12151 |
430.73 |
| Sep 20 2019 |
12307 |
434.08 |
| Sep 13 2019 |
12339 |
434.08 |
| Sep 06 2019 |
12061 |
434.08 |
| Aug 30 2019 |
12106 |
434.08 |
| Aug 23 2019 |
12122 |
434.08 |
| Aug 16 2019 |
12033 |
434.08 |
| Aug 09 2019 |
12033 |
434.08 |
| Aug 02 2019 |
12039 |
434.08 |
| Jul 26 2019 |
12044 |
434.08 |
| Jul 19 2019 |
12059 |
434.08 |
| Jul 12 2019 |
12084 |
434.08 |
| Jul 05 2019 |
12094 |
434.08 |
| Jun 28 2019 |
12116 |
434.08 |
| Jun 21 2019 |
12138 |
434.08 |
| Jun 14 2019 |
12133 |
434.08 |
| Jun 07 2019 |
12119 |
434.08 |
| May 31 2019 |
12138 |
434.08 |
| May 24 2019 |
12140 |
434.08 |
| May 17 2019 |
12164 |
434.08 |
| May 10 2019 |
12159 |
434.08 |
| May 03 2019 |
12165 |
434.08 |
| Apr 26 2019 |
12157 |
434.08 |
| Apr 19 2019 |
12157 |
434.08 |
| Apr 12 2019 |
12162 |
434.08 |
| Apr 05 2019 |
12162 |
434.08 |
| Mar 29 2019 |
12163 |
434.08 |
| Mar 22 2019 |
12158 |
434.08 |
| Mar 15 2019 |
12167 |
434.08 |
| Mar 08 2019 |
12113 |
434.08 |
| Mar 01 2019 |
12116 |
434.08 |
| Feb 22 2019 |
12110 |
434.08 |
| Feb 15 2019 |
12128 |
434.08 |
| Feb 08 2019 |
12115 |
434.08 |
| Feb 01 2019 |
12138 |
434.08 |
| Jan 25 2019 |
12137 |
434.08 |
| Jan 18 2019 |
11743 |
434.08 |
| Jan 11 2019 |
12284 |
434.08 |
| Jan 04 2019 |
12359 |
434.08 |
| Dec 28 2018 |
12362 |
434.08 |
| Dec 21 2018 |
12287 |
434.08 |
| Dec 14 2018 |
12319 |
434.08 |
| Dec 07 2018 |
12460 |
434.08 |
| Nov 30 2018 |
12637 |
434.08 |
| Nov 23 2018 |
12744 |
434.08 |
| Nov 16 2018 |
12963 |
434.08 |
| Nov 09 2018 |
15072 |
453.91 |
| Nov 02 2018 |
15101 |
453.91 |
| Oct 26 2018 |
15394 |
459.11 |
| Oct 19 2018 |
15449 |
459.11 |
| Oct 12 2018 |
16261 |
468 |
| Oct 05 2018 |
15960 |
468 |
| Sep 28 2018 |
16053 |
468 |
