| Oct 18 2019 |
25653 |
585.34 |
| Oct 11 2019 |
26058 |
585.34 |
| Oct 04 2019 |
26135 |
585.34 |
| Sep 27 2019 |
26053 |
585.34 |
| Sep 20 2019 |
25718 |
585.34 |
| Sep 13 2019 |
25586 |
585.34 |
| Sep 06 2019 |
25051 |
585.34 |
| Aug 30 2019 |
25147 |
585.34 |
| Aug 23 2019 |
25173 |
585.34 |
| Aug 16 2019 |
24940 |
585.34 |
| Aug 09 2019 |
24940 |
585.34 |
| Aug 02 2019 |
24954 |
585.34 |
| Jul 26 2019 |
24972 |
585.34 |
| Jul 19 2019 |
24986 |
585.34 |
| Jul 12 2019 |
25032 |
585.34 |
| Jul 05 2019 |
25047 |
585.34 |
| Jun 28 2019 |
25101 |
585.34 |
| Jun 21 2019 |
25131 |
585.34 |
| Jun 14 2019 |
25123 |
585.34 |
| Jun 07 2019 |
25095 |
585.34 |
| May 31 2019 |
25130 |
585.34 |
| May 24 2019 |
25132 |
585.34 |
| May 17 2019 |
25177 |
585.34 |
| May 10 2019 |
25167 |
585.34 |
| May 03 2019 |
25199 |
585.34 |
| Apr 26 2019 |
25193 |
585.34 |
| Apr 19 2019 |
25195 |
585.34 |
| Apr 12 2019 |
25202 |
585.34 |
| Apr 05 2019 |
25202 |
585.34 |
| Mar 29 2019 |
25203 |
585.34 |
| Mar 22 2019 |
25187 |
585.34 |
| Mar 15 2019 |
25194 |
585.34 |
| Mar 08 2019 |
25104 |
585.34 |
| Mar 01 2019 |
25112 |
585.34 |
| Feb 22 2019 |
25105 |
585.34 |
| Feb 15 2019 |
25111 |
585.34 |
| Feb 08 2019 |
25074 |
585.34 |
| Feb 01 2019 |
25101 |
585.34 |
| Jan 25 2019 |
25116 |
585.34 |
| Jan 18 2019 |
24592 |
585.34 |
| Jan 11 2019 |
25314 |
585.34 |
| Jan 04 2019 |
25465 |
585.34 |
| Dec 28 2018 |
25383 |
585.34 |
| Dec 21 2018 |
25198 |
585.34 |
| Dec 14 2018 |
25382 |
585.34 |
| Dec 07 2018 |
25700 |
585.34 |
| Nov 30 2018 |
26041 |
585.34 |
| Nov 23 2018 |
27311 |
599.39 |
| Nov 16 2018 |
27927 |
599.39 |
| Nov 09 2018 |
28136 |
599.39 |
| Nov 02 2018 |
29180 |
610.69 |
| Oct 26 2018 |
28080 |
597.29 |
| Oct 19 2018 |
27999 |
593.82 |
| Oct 12 2018 |
27808 |
593.82 |
| Oct 05 2018 |
27540 |
593.82 |
| Sep 28 2018 |
27629 |
593.82 |
| Sep 21 2018 |
26985 |
585.06 |
| Sep 14 2018 |
26661 |
585.06 |
| Sep 07 2018 |
26409 |
585.06 |
| Aug 31 2018 |
26147 |
585.06 |
| Aug 24 2018 |
26063 |
585.06 |
| Aug 17 2018 |
26053 |
585.06 |
| Aug 10 2018 |
26066 |
585.06 |
| Aug 03 2018 |
26101 |
585.06 |
| Jul 27 2018 |
26118 |
585.06 |
| Jul 20 2018 |
26145 |
585.06 |
| Jul 13 2018 |
26148 |
585.06 |
| Jul 06 2018 |
26119 |
585.06 |
| Jun 29 2018 |
26193 |
585.06 |
| Jun 22 2018 |
26193 |
585.06 |
| Jun 15 2018 |
26218 |
585.06 |
| Jun 08 2018 |
26254 |
585.06 |
| Jun 01 2018 |
26234 |
585.06 |
| May 25 2018 |
26264 |
585.06 |
| May 18 2018 |
26208 |
585.06 |
| May 11 2018 |
26239 |
585.06 |
| May 04 2018 |
26354 |
585.06 |
| Apr 27 2018 |
26343 |
585.06 |
| Apr 20 2018 |
26413 |
585.06 |
| Apr 13 2018 |
26405 |
585.06 |
| Apr 06 2018 |
26405 |
585.06 |
| Mar 30 2018 |
26404 |
585.06 |
| Mar 23 2018 |
26404 |
585.06 |
| Mar 16 2018 |
26386 |
585.06 |
| Mar 09 2018 |
26386 |
585.06 |
| Mar 02 2018 |
26394 |
585.06 |
| Feb 23 2018 |
26383 |
585.06 |
| Feb 16 2018 |
26400 |
585.06 |
| Feb 09 2018 |
26391 |
585.06 |
| Feb 02 2018 |
26415 |
585.06 |
| Jan 26 2018 |
26452 |
585.06 |
| Jan 19 2018 |
26351 |
585.06 |
| Jan 12 2018 |
25881 |
585.06 |
| Jan 05 2018 |
26079 |
585.06 |
| Dec 29 2017 |
26159 |
585.06 |
| Dec 22 2017 |
26152 |
585.06 |
| Dec 15 2017 |
26170 |
585.06 |
| Dec 08 2017 |
26613 |
585.06 |
| Dec 01 2017 |
26919 |
585.06 |
| Nov 24 2017 |
26429 |
577.96 |
| Nov 17 2017 |
26752 |
577.96 |
| Nov 10 2017 |
27493 |
577.96 |
| Nov 03 2017 |
25982 |
559.52 |
| Oct 27 2017 |
26197 |
560.73 |
| Oct 20 2017 |
25172 |
550 |
| Oct 13 2017 |
24878 |
550 |
| Oct 06 2017 |
24636 |
550 |
| Sep 29 2017 |
24597 |
550 |
