| Nov 23 2018 |
25710 |
576.72 |
| Nov 16 2018 |
26274 |
576.72 |
| Nov 09 2018 |
26456 |
576.72 |
| Nov 02 2018 |
26315 |
572.63 |
| Oct 26 2018 |
25172 |
561.41 |
| Oct 19 2018 |
25347 |
561.41 |
| Oct 12 2018 |
25160 |
561.41 |
| Oct 05 2018 |
24915 |
561.41 |
| Sep 28 2018 |
25024 |
561.41 |
| Sep 21 2018 |
24420 |
554.39 |
| Sep 14 2018 |
24144 |
554.39 |
| Sep 07 2018 |
23933 |
554.39 |
| Aug 31 2018 |
23702 |
554.39 |
| Aug 24 2018 |
23625 |
554.39 |
| Aug 17 2018 |
23614 |
554.39 |
| Aug 10 2018 |
23627 |
554.39 |
| Aug 03 2018 |
23658 |
554.39 |
| Jul 27 2018 |
23674 |
554.39 |
| Jul 20 2018 |
23701 |
554.39 |
| Jul 13 2018 |
23702 |
554.39 |
| Jul 06 2018 |
23673 |
554.39 |
| Jun 29 2018 |
23741 |
554.39 |
| Jun 22 2018 |
23741 |
554.39 |
| Jun 15 2018 |
23765 |
554.39 |
| Jun 08 2018 |
23801 |
554.39 |
| Jun 01 2018 |
23782 |
554.39 |
| May 25 2018 |
23808 |
554.39 |
| May 18 2018 |
23756 |
554.39 |
| May 11 2018 |
23785 |
554.39 |
| May 04 2018 |
23895 |
554.39 |
| Apr 27 2018 |
23884 |
554.39 |
| Apr 20 2018 |
23948 |
554.39 |
| Apr 13 2018 |
23942 |
554.39 |
| Apr 06 2018 |
23942 |
554.39 |
| Mar 30 2018 |
23939 |
554.39 |
| Mar 23 2018 |
23939 |
554.39 |
| Mar 16 2018 |
23921 |
554.39 |
| Mar 09 2018 |
23921 |
554.39 |
| Mar 02 2018 |
23930 |
554.39 |
| Feb 23 2018 |
23920 |
554.39 |
| Feb 16 2018 |
23938 |
554.39 |
| Feb 09 2018 |
23930 |
554.39 |
| Feb 02 2018 |
23949 |
554.39 |
| Jan 26 2018 |
23982 |
554.39 |
| Jan 19 2018 |
23896 |
554.39 |
| Jan 12 2018 |
23429 |
554.39 |
| Jan 05 2018 |
23636 |
554.39 |
| Dec 29 2017 |
23702 |
554.39 |
| Dec 22 2017 |
23692 |
554.39 |
| Dec 15 2017 |
23695 |
554.39 |
| Dec 08 2017 |
24130 |
554.39 |
| Dec 01 2017 |
24416 |
554.39 |
| Nov 24 2017 |
23861 |
546.95 |
| Nov 17 2017 |
24135 |
546.95 |
| Nov 10 2017 |
24781 |
546.95 |
| Nov 03 2017 |
23855 |
536.16 |
| Oct 27 2017 |
23654 |
533.33 |
| Oct 20 2017 |
23616 |
533.33 |
| Oct 13 2017 |
23326 |
533.33 |
| Oct 06 2017 |
23086 |
533.33 |
| Sep 29 2017 |
23060 |
533.33 |
