| May 05 2024 |
8656 |
694.28 |
| May 03 2024 |
8656 |
694.28 |
| Apr 25 2024 |
8669 |
694.28 |
| Apr 18 2024 |
8669 |
694.28 |
| Apr 11 2024 |
8671 |
694.28 |
| Apr 04 2024 |
8671 |
694.28 |
| Mar 28 2024 |
8671 |
694.28 |
| Mar 21 2024 |
8671 |
694.28 |
| Mar 14 2024 |
8671 |
694.28 |
| Mar 07 2024 |
8671 |
694.28 |
| Feb 29 2024 |
8671 |
694.28 |
| Feb 22 2024 |
8675 |
694.28 |
| Feb 15 2024 |
8681 |
694.28 |
| Feb 08 2024 |
8692 |
694.28 |
| Feb 01 2024 |
8696 |
694.28 |
| Jan 25 2024 |
8695 |
694.28 |
| Jan 18 2024 |
8705 |
694.28 |
| Jan 11 2024 |
8670 |
694.28 |
| Jan 04 2024 |
8697 |
694.28 |
| Dec 28 2023 |
8705 |
694.28 |
| Dec 21 2023 |
8689 |
694.28 |
| Dec 14 2023 |
8710 |
694.28 |
| Dec 07 2023 |
8606 |
694.28 |
| Nov 30 2023 |
8636 |
694.28 |
| Nov 23 2023 |
8558 |
694.28 |
| Nov 16 2023 |
8679 |
689.97 |
| Nov 09 2023 |
8639 |
677.01 |
| Nov 02 2023 |
8681 |
699.2 |
| Oct 26 2023 |
8578 |
699.2 |
| Oct 19 2023 |
8704 |
699.2 |
| Oct 12 2023 |
8463 |
699.2 |
| Oct 05 2023 |
8586 |
699.2 |
| Sep 28 2023 |
8598 |
702.67 |
| Sep 21 2023 |
8648 |
708.36 |
| Sep 14 2023 |
8823 |
708.36 |
| Sep 07 2023 |
8852 |
708.36 |
| Aug 31 2023 |
8934 |
708.36 |
| Aug 24 2023 |
8917 |
708.36 |
| Aug 17 2023 |
8904 |
708.36 |
| Aug 10 2023 |
8906 |
708.36 |
| Aug 03 2023 |
8918 |
708.36 |
| Jul 27 2023 |
8905 |
708.36 |
| Jul 20 2023 |
8754 |
708.36 |
| Jul 13 2023 |
8754 |
708.36 |
| Jul 06 2023 |
8717 |
708.36 |
| Jun 29 2023 |
8725 |
708.36 |
| Jun 22 2023 |
8725 |
708.36 |
| Jun 15 2023 |
8725 |
708.36 |
| Jun 08 2023 |
8731 |
708.36 |
| Jun 01 2023 |
8718 |
708.36 |
| May 25 2023 |
8711 |
708.36 |
| May 18 2023 |
8711 |
708.36 |
| May 11 2023 |
8711 |
708.36 |
| May 04 2023 |
8708 |
708.36 |
| Apr 27 2023 |
8709 |
708.36 |
| Apr 20 2023 |
8709 |
708.36 |
| Apr 13 2023 |
8709 |
708.36 |
| Apr 06 2023 |
8729 |
708.36 |
| Mar 30 2023 |
8729 |
708.36 |
| Mar 23 2023 |
8729 |
708.36 |
| Mar 16 2023 |
8729 |
708.36 |
| Mar 09 2023 |
8729 |
708.36 |
| Mar 02 2023 |
8729 |
708.36 |
| Feb 23 2023 |
8728 |
708.36 |
| Feb 16 2023 |
8739 |
708.36 |
| Feb 09 2023 |
8766 |
708.36 |
| Feb 02 2023 |
8783 |
708.36 |
| Jan 26 2023 |
8788 |
708.36 |
| Jan 19 2023 |
8778 |
708.36 |
| Jan 12 2023 |
8729 |
708.36 |
| Jan 05 2023 |
8766 |
708.36 |
| Dec 29 2022 |
8770 |
708.36 |
| Dec 22 2022 |
13772 |
668.36 |
| Dec 15 2022 |
13744 |
668.36 |
| Dec 08 2022 |
13668 |
668.36 |
| Dec 01 2022 |
13524 |
668.36 |
| Nov 24 2022 |
13489 |
668.36 |
| Nov 17 2022 |
13335 |
686.3 |
| Nov 10 2022 |
13187 |
697.04 |
| Nov 03 2022 |
12791 |
700.22 |
| Oct 27 2022 |
12164 |
700.22 |
| Oct 20 2022 |
11660 |
700.22 |
| Oct 13 2022 |
11476 |
706.24 |
| Oct 06 2022 |
10995 |
706.24 |
| Sep 29 2022 |
10638 |
689.14 |
| Sep 22 2022 |
10473 |
689.14 |
| Sep 15 2022 |
10337 |
689.14 |
| Sep 08 2022 |
10287 |
689.14 |
| Sep 01 2022 |
10280 |
689.14 |
| Aug 25 2022 |
10268 |
689.14 |
| Aug 18 2022 |
10268 |
689.14 |
| Aug 11 2022 |
10283 |
689.14 |
| Aug 04 2022 |
10245 |
689.14 |
| Jul 28 2022 |
10245 |
689.14 |
| Jul 21 2022 |
10245 |
689.14 |
| Jul 14 2022 |
10245 |
689.14 |
| Jul 07 2022 |
10245 |
689.14 |
| Jun 30 2022 |
10245 |
689.14 |
| Jun 23 2022 |
10217 |
689.14 |
| Jun 16 2022 |
10217 |
689.14 |
| Jun 09 2022 |
10225 |
689.14 |
| Jun 02 2022 |
10225 |
689.14 |
| May 26 2022 |
10224 |
689.14 |
| May 19 2022 |
10224 |
689.14 |
| May 12 2022 |
10224 |
689.14 |
| May 05 2022 |
10221 |
689.14 |
| Apr 28 2022 |
10195 |
689.14 |
| Apr 21 2022 |
10195 |
689.14 |
| Apr 14 2022 |
10195 |
689.14 |
| Apr 07 2022 |
10195 |
689.14 |
| Mar 31 2022 |
10195 |
689.14 |
| Mar 24 2022 |
10195 |
689.14 |
| Mar 17 2022 |
10184 |
689.14 |
| Mar 10 2022 |
10184 |
689.14 |
| Mar 03 2022 |
10184 |
689.14 |
| Feb 24 2022 |
10163 |
689.14 |
| Feb 17 2022 |
10169 |
689.14 |
| Feb 10 2022 |
10173 |
689.14 |
| Feb 03 2022 |
10186 |
689.14 |
| Jan 27 2022 |
10180 |
689.14 |
| Jan 20 2022 |
10053 |
689.14 |
| Jan 13 2022 |
10085 |
689.14 |
| Jan 06 2022 |
10237 |
689.14 |
| Dec 30 2021 |
10268 |
689.14 |
| Dec 23 2021 |
10284 |
689.14 |
| Dec 16 2021 |
10254 |
689.14 |
| Dec 09 2021 |
10274 |
689.14 |
| Dec 02 2021 |
10372 |
689.14 |
| Nov 25 2021 |
10350 |
689.14 |
| Nov 18 2021 |
10338 |
682.1 |
| Nov 11 2021 |
10366 |
682.1 |
| Nov 04 2021 |
10596 |
683.69 |
| Oct 28 2021 |
11014 |
672.48 |
| Oct 21 2021 |
11046 |
663.57 |
| Oct 14 2021 |
11264 |
656.12 |
| Oct 07 2021 |
11029 |
623.69 |
| Sep 30 2021 |
11298 |
623.69 |
| Sep 23 2021 |
11588 |
623.69 |
| Sep 16 2021 |
11891 |
623.69 |
| Sep 09 2021 |
12096 |
623.69 |
| Sep 02 2021 |
12370 |
623.69 |
| Aug 26 2021 |
12406 |
623.69 |
| Aug 19 2021 |
12438 |
623.69 |
| Aug 12 2021 |
12460 |
623.69 |
| Aug 05 2021 |
12484 |
623.69 |
| Jul 29 2021 |
12490 |
623.69 |
| Jun 03 2021 |
12501 |
623.69 |
| Nov 20 2020 |
13614 |
653.96 |
| Nov 13 2020 |
15514 |
653.96 |
| Nov 06 2020 |
17021 |
653.96 |
| Oct 30 2020 |
18235 |
640.81 |
| Oct 23 2020 |
19861 |
640.81 |
| Oct 16 2020 |
20909 |
631.95 |
| Oct 09 2020 |
21695 |
623.69 |
| Oct 02 2020 |
22601 |
623.69 |
| Sep 25 2020 |
23245 |
623.69 |
| Sep 18 2020 |
23924 |
623.69 |
| Sep 11 2020 |
24441 |
623.69 |
| Sep 04 2020 |
24970 |
623.69 |
| Aug 28 2020 |
25239 |
623.69 |
| Aug 21 2020 |
25323 |
623.69 |
| Aug 14 2020 |
25352 |
623.69 |
| Aug 07 2020 |
25549 |
623.69 |
| Jul 31 2020 |
25667 |
623.69 |
| Jul 24 2020 |
25667 |
623.69 |
| Jul 17 2020 |
25697 |
623.69 |
| Jul 10 2020 |
25745 |
623.69 |
| Jul 03 2020 |
25850 |
623.69 |
| Jun 26 2020 |
25850 |
623.69 |
| Jun 19 2020 |
25850 |
623.69 |
| Jun 12 2020 |
25869 |
623.69 |
| Jun 05 2020 |
25913 |
623.69 |
| May 29 2020 |
25947 |
623.69 |
| May 22 2020 |
26008 |
623.69 |
| May 15 2020 |
26010 |
623.69 |
| May 08 2020 |
26028 |
623.69 |
| May 01 2020 |
26037 |
623.69 |
| Apr 24 2020 |
26123 |
623.69 |
| Apr 17 2020 |
26124 |
623.69 |
| Apr 10 2020 |
26124 |
623.69 |
| Apr 03 2020 |
26124 |
623.69 |
| Mar 27 2020 |
26124 |
623.69 |
| Mar 20 2020 |
26142 |
623.69 |
| Mar 13 2020 |
26142 |
623.69 |
| Mar 06 2020 |
26142 |
623.69 |
| Feb 28 2020 |
26132 |
623.69 |
| Feb 21 2020 |
26201 |
623.69 |
| Feb 14 2020 |
26209 |
623.69 |
| Feb 07 2020 |
26237 |
623.69 |
| Jan 31 2020 |
26257 |
623.69 |
| Jan 24 2020 |
25812 |
623.69 |
| Jan 17 2020 |
25892 |
623.69 |
| Jan 10 2020 |
26666 |
623.69 |
| Jan 03 2020 |
26478 |
623.69 |
| Dec 27 2019 |
26492 |
623.69 |
| Dec 20 2019 |
26542 |
623.69 |
| Dec 13 2019 |
26636 |
623.69 |
| Dec 06 2019 |
26537 |
623.69 |
| Nov 29 2019 |
27184 |
623.69 |
| Nov 22 2019 |
26809 |
613.6 |
| Nov 15 2019 |
26662 |
606.09 |
| Nov 08 2019 |
27185 |
606.09 |
| Nov 01 2019 |
28064 |
617.18 |
| Oct 25 2019 |
28249 |
617.18 |
| Oct 18 2019 |
28647 |
633.09 |
| Oct 11 2019 |
29700 |
644.49 |
| Oct 04 2019 |
30441 |
658.36 |
| Sep 27 2019 |
29449 |
639.22 |
| Sep 20 2019 |
29135 |
639.22 |
| Sep 13 2019 |
28930 |
639.22 |
| Sep 06 2019 |
28359 |
639.22 |
| Aug 30 2019 |
28480 |
639.22 |
| Aug 23 2019 |
28499 |
639.22 |
| Aug 16 2019 |
28214 |
639.22 |
| Aug 09 2019 |
28214 |
639.22 |
| Aug 02 2019 |
28230 |
639.22 |
| Jul 26 2019 |
28250 |
639.22 |
| Jul 19 2019 |
28264 |
639.22 |
| Jul 12 2019 |
28315 |
639.22 |
| Jul 05 2019 |
28331 |
639.22 |
| Jun 28 2019 |
28391 |
639.22 |
| Jun 21 2019 |
28422 |
639.22 |
| Jun 14 2019 |
28410 |
639.22 |
| Jun 07 2019 |
28383 |
639.22 |
| May 31 2019 |
28419 |
639.22 |
| May 24 2019 |
28421 |
639.22 |
| May 17 2019 |
28469 |
639.22 |
| May 10 2019 |
28459 |
639.22 |
| May 03 2019 |
28493 |
639.22 |
| Apr 26 2019 |
28488 |
639.22 |
| Apr 19 2019 |
28497 |
639.22 |
| Apr 12 2019 |
28509 |
639.22 |
| Apr 05 2019 |
28509 |
639.22 |
| Mar 29 2019 |
28510 |
639.22 |
| Mar 22 2019 |
28489 |
639.22 |
| Mar 15 2019 |
28500 |
639.22 |
| Mar 08 2019 |
28393 |
639.22 |
| Mar 01 2019 |
28400 |
639.22 |
| Feb 22 2019 |
28390 |
639.22 |
| Feb 15 2019 |
28399 |
639.22 |
| Feb 08 2019 |
28358 |
639.22 |
| Feb 01 2019 |
28385 |
639.22 |
| Jan 25 2019 |
28399 |
639.22 |
| Jan 18 2019 |
27869 |
639.22 |
| Jan 11 2019 |
28613 |
639.22 |
| Jan 04 2019 |
28788 |
639.22 |
| Dec 28 2018 |
28691 |
639.22 |
| Dec 21 2018 |
28475 |
639.22 |
| Dec 14 2018 |
28679 |
639.22 |
| Dec 07 2018 |
29057 |
639.22 |
| Nov 30 2018 |
29504 |
639.22 |
| Nov 23 2018 |
29849 |
639.22 |
| Nov 16 2018 |
31353 |
653.14 |
| Nov 09 2018 |
31618 |
653.14 |
| Nov 02 2018 |
31502 |
646.84 |
| Oct 26 2018 |
31395 |
646.84 |
| Oct 19 2018 |
30678 |
631.32 |
| Oct 12 2018 |
30480 |
631.32 |
| Oct 05 2018 |
24746 |
559.55 |
| Sep 28 2018 |
24576 |
556.44 |
| Sep 21 2018 |
21308 |
519.89 |
| Sep 14 2018 |
21047 |
519.89 |
| Sep 07 2018 |
20909 |
519.89 |
| Aug 31 2018 |
20716 |
519.89 |
| Aug 24 2018 |
20629 |
519.89 |
| Aug 17 2018 |
20616 |
519.89 |
| Aug 10 2018 |
20630 |
519.89 |
| Aug 03 2018 |
20659 |
519.89 |
| Jul 27 2018 |
20674 |
519.89 |
| Jul 20 2018 |
20697 |
519.89 |
| Jul 13 2018 |
20701 |
519.89 |
| Jul 06 2018 |
20661 |
519.89 |
| Jun 29 2018 |
20726 |
519.89 |
| Jun 22 2018 |
20726 |
519.89 |
| Jun 15 2018 |
20747 |
519.89 |
| Jun 08 2018 |
20782 |
519.89 |
| Jun 01 2018 |
20766 |
519.89 |
| May 25 2018 |
20789 |
519.89 |
| May 18 2018 |
20745 |
519.89 |
| May 11 2018 |
20774 |
519.89 |
| May 04 2018 |
20874 |
519.89 |
| Apr 27 2018 |
20864 |
519.89 |
| Apr 20 2018 |
20922 |
519.89 |
| Apr 13 2018 |
20914 |
519.89 |
| Apr 06 2018 |
20914 |
519.89 |
| Mar 30 2018 |
20916 |
519.89 |
| Mar 23 2018 |
20916 |
519.89 |
| Mar 16 2018 |
20899 |
519.89 |
| Mar 09 2018 |
20899 |
519.89 |
| Mar 02 2018 |
20907 |
519.89 |
| Feb 23 2018 |
20900 |
519.89 |
| Feb 16 2018 |
20918 |
519.89 |
| Feb 09 2018 |
20910 |
519.89 |
| Feb 02 2018 |
20929 |
519.89 |
| Jan 26 2018 |
20962 |
519.89 |
| Jan 19 2018 |
20893 |
519.89 |
| Jan 12 2018 |
20458 |
519.89 |
| Jan 05 2018 |
20675 |
519.89 |
| Dec 29 2017 |
20734 |
519.89 |
| Dec 22 2017 |
20719 |
519.89 |
| Dec 15 2017 |
20720 |
519.89 |
| Dec 08 2017 |
21100 |
519.89 |
| Dec 01 2017 |
21322 |
519.89 |
| Nov 24 2017 |
21359 |
519.89 |
| Nov 17 2017 |
21583 |
519.89 |
| Nov 10 2017 |
22172 |
519.89 |
| Nov 03 2017 |
22264 |
519.89 |
| Oct 27 2017 |
22304 |
519.89 |
| Oct 20 2017 |
22275 |
519.89 |
| Oct 13 2017 |
22002 |
519.89 |
| Oct 06 2017 |
17955 |
483.33 |
| Sep 29 2017 |
17946 |
483.33 |
