| Oct 18 2019 |
26688 |
600.34 |
| Oct 11 2019 |
27099 |
600.34 |
| Oct 04 2019 |
26949 |
598.33 |
| Sep 27 2019 |
24577 |
565.83 |
| Sep 20 2019 |
24239 |
565.83 |
| Sep 13 2019 |
24150 |
565.83 |
| Sep 06 2019 |
23661 |
565.83 |
| Aug 30 2019 |
23747 |
565.83 |
| Aug 23 2019 |
23765 |
565.83 |
| Aug 16 2019 |
23554 |
565.83 |
| Aug 09 2019 |
23554 |
565.83 |
| Aug 02 2019 |
23567 |
565.83 |
| Jul 26 2019 |
23583 |
565.83 |
| Jul 19 2019 |
23598 |
565.83 |
| Jul 12 2019 |
23640 |
565.83 |
| Jul 05 2019 |
23655 |
565.83 |
| Jun 28 2019 |
23707 |
565.83 |
| Jun 21 2019 |
23738 |
565.83 |
| Jun 14 2019 |
23732 |
565.83 |
| Jun 07 2019 |
23710 |
565.83 |
| May 31 2019 |
23743 |
565.83 |
| May 24 2019 |
23746 |
565.83 |
| May 17 2019 |
23785 |
565.83 |
| May 10 2019 |
23774 |
565.83 |
| May 03 2019 |
23799 |
565.83 |
| Apr 26 2019 |
23794 |
565.83 |
| Apr 19 2019 |
23794 |
565.83 |
| Apr 12 2019 |
23802 |
565.83 |
| Apr 05 2019 |
23802 |
565.83 |
| Mar 29 2019 |
23803 |
565.83 |
| Mar 22 2019 |
23791 |
565.83 |
| Mar 15 2019 |
23797 |
565.83 |
| Mar 08 2019 |
23711 |
565.83 |
| Mar 01 2019 |
23717 |
565.83 |
| Feb 22 2019 |
23710 |
565.83 |
| Feb 15 2019 |
23717 |
565.83 |
| Feb 08 2019 |
23680 |
565.83 |
| Feb 01 2019 |
23707 |
565.83 |
| Jan 25 2019 |
23723 |
565.83 |
| Jan 18 2019 |
23214 |
565.83 |
| Jan 11 2019 |
23930 |
565.83 |
| Jan 04 2019 |
24068 |
565.83 |
| Dec 28 2018 |
23991 |
565.83 |
| Dec 21 2018 |
23822 |
565.83 |
| Dec 14 2018 |
23994 |
565.83 |
| Dec 07 2018 |
24290 |
565.83 |
| Nov 30 2018 |
24613 |
565.83 |
| Nov 23 2018 |
25041 |
567.56 |
| Nov 16 2018 |
25546 |
567.56 |
| Nov 09 2018 |
25877 |
569.28 |
| Nov 02 2018 |
25925 |
567.63 |
| Oct 26 2018 |
25727 |
567.63 |
| Oct 19 2018 |
25524 |
563.59 |
| Oct 12 2018 |
25328 |
563.59 |
| Oct 05 2018 |
25088 |
563.59 |
| Sep 28 2018 |
26478 |
579.27 |
| Sep 21 2018 |
27574 |
592.14 |
| Sep 14 2018 |
27218 |
592.14 |
| Sep 07 2018 |
26981 |
592.14 |
| Aug 31 2018 |
26711 |
592.14 |
| Aug 24 2018 |
26632 |
592.14 |
| Aug 17 2018 |
26620 |
592.14 |
| Aug 10 2018 |
26635 |
592.14 |
| Aug 03 2018 |
26668 |
592.14 |
| Jul 27 2018 |
26685 |
592.14 |
| Jul 20 2018 |
26711 |
592.14 |
| Jul 13 2018 |
26714 |
592.14 |
| Jul 06 2018 |
26681 |
592.14 |
| Jun 29 2018 |
26756 |
592.14 |
| Jun 22 2018 |
26756 |
592.14 |
| Jun 15 2018 |
26781 |
592.14 |
| Jun 08 2018 |
26820 |
592.14 |
| Jun 01 2018 |
26799 |
592.14 |
| May 25 2018 |
26829 |
592.14 |
| May 18 2018 |
26774 |
592.14 |
| May 11 2018 |
26804 |
592.14 |
| May 04 2018 |
26919 |
592.14 |
| Apr 27 2018 |
26908 |
592.14 |
| Apr 20 2018 |
26977 |
592.14 |
| Apr 13 2018 |
26968 |
592.14 |
| Apr 06 2018 |
26968 |
592.14 |
| Mar 30 2018 |
26967 |
592.14 |
| Mar 23 2018 |
26967 |
592.14 |
| Mar 16 2018 |
26952 |
592.14 |
| Mar 09 2018 |
26952 |
592.14 |
| Mar 02 2018 |
26960 |
592.14 |
| Feb 23 2018 |
26953 |
592.14 |
| Feb 16 2018 |
26970 |
592.14 |
| Feb 09 2018 |
26960 |
592.14 |
| Feb 02 2018 |
26985 |
592.14 |
| Jan 26 2018 |
27021 |
592.14 |
| Jan 19 2018 |
26919 |
592.14 |
| Jan 12 2018 |
26447 |
592.14 |
| Jan 05 2018 |
26649 |
592.14 |
| Dec 29 2017 |
26729 |
592.14 |
| Dec 22 2017 |
26724 |
592.14 |
| Dec 15 2017 |
26747 |
592.14 |
| Dec 08 2017 |
27180 |
592.14 |
| Dec 01 2017 |
27506 |
592.14 |
| Nov 24 2017 |
27888 |
596.99 |
| Nov 17 2017 |
28200 |
596.99 |
| Nov 10 2017 |
29570 |
603.94 |
| Nov 03 2017 |
30175 |
609.87 |
| Oct 27 2017 |
30384 |
609.87 |
| Oct 20 2017 |
32756 |
643.63 |
| Oct 13 2017 |
32408 |
643.63 |
| Oct 06 2017 |
32106 |
643.63 |
| Sep 29 2017 |
32105 |
643.63 |
