| Oct 07 2021 |
11390 |
608.47 |
| Sep 30 2021 |
11235 |
608.47 |
| Sep 23 2021 |
10822 |
608.47 |
| Sep 16 2021 |
10616 |
608.47 |
| Sep 09 2021 |
10478 |
608.47 |
| Sep 02 2021 |
10550 |
608.47 |
| Aug 26 2021 |
10399 |
608.47 |
| Aug 19 2021 |
10426 |
608.47 |
| Aug 12 2021 |
10416 |
608.47 |
| Aug 05 2021 |
10530 |
608.47 |
| Jul 29 2021 |
10609 |
608.47 |
| Jun 03 2021 |
10667 |
608.47 |
| Oct 09 2020 |
21082 |
608.47 |
| Oct 02 2020 |
21941 |
608.47 |
| Sep 25 2020 |
22539 |
608.47 |
| Sep 18 2020 |
23189 |
608.47 |
| Sep 11 2020 |
23700 |
608.47 |
| Sep 04 2020 |
24216 |
608.47 |
| Aug 28 2020 |
24465 |
608.47 |
| Aug 21 2020 |
24546 |
608.47 |
| Aug 14 2020 |
24572 |
608.47 |
| Aug 07 2020 |
24759 |
608.47 |
| Jul 31 2020 |
24875 |
608.47 |
| Jul 24 2020 |
24875 |
608.47 |
| Jul 17 2020 |
24905 |
608.47 |
| Jul 10 2020 |
24949 |
608.47 |
| Jul 03 2020 |
25048 |
608.47 |
| Jun 26 2020 |
25048 |
608.47 |
| Jun 19 2020 |
25048 |
608.47 |
| Jun 12 2020 |
25066 |
608.47 |
| Jun 05 2020 |
25108 |
608.47 |
| May 29 2020 |
25144 |
608.47 |
| May 22 2020 |
25197 |
608.47 |
| May 15 2020 |
25198 |
608.47 |
| May 08 2020 |
25215 |
608.47 |
| May 01 2020 |
25228 |
608.47 |
| Apr 24 2020 |
25305 |
608.47 |
| Apr 17 2020 |
25306 |
608.47 |
| Apr 10 2020 |
25306 |
608.47 |
| Apr 03 2020 |
25306 |
608.47 |
| Mar 27 2020 |
25306 |
608.47 |
| Mar 20 2020 |
25324 |
608.47 |
| Mar 13 2020 |
25324 |
608.47 |
| Mar 06 2020 |
25324 |
608.47 |
| Feb 28 2020 |
25312 |
608.47 |
| Feb 21 2020 |
25380 |
608.47 |
| Feb 14 2020 |
25389 |
608.47 |
| Feb 07 2020 |
25415 |
608.47 |
| Jan 31 2020 |
25435 |
608.47 |
| Jan 24 2020 |
24992 |
608.47 |
| Jan 17 2020 |
25068 |
608.47 |
| Jan 10 2020 |
25841 |
608.47 |
| Jan 03 2020 |
25656 |
608.47 |
| Dec 27 2019 |
25671 |
608.47 |
| Dec 20 2019 |
25717 |
608.47 |
| Dec 13 2019 |
25814 |
608.47 |
| Dec 06 2019 |
25736 |
608.47 |
| Nov 29 2019 |
26348 |
608.47 |
| Nov 22 2019 |
26511 |
608.47 |
| Nov 15 2019 |
26798 |
608.47 |
| Nov 08 2019 |
27329 |
608.47 |
| Nov 01 2019 |
27547 |
608.47 |
| Oct 25 2019 |
27712 |
608.47 |
| Oct 18 2019 |
27198 |
608.47 |
| Oct 04 2019 |
30193 |
652.86 |
| Sep 27 2019 |
30114 |
652.86 |
| Sep 20 2019 |
29814 |
652.86 |
| Sep 13 2019 |
29607 |
652.86 |
| Sep 06 2019 |
29038 |
652.86 |
| Aug 30 2019 |
29173 |
652.86 |
| Aug 23 2019 |
29185 |
652.86 |
| Aug 16 2019 |
28889 |
652.86 |
| Aug 09 2019 |
28889 |
652.86 |
| Aug 02 2019 |
28904 |
652.86 |
| Jul 26 2019 |
28922 |
652.86 |
| Jul 19 2019 |
28936 |
652.86 |
| Jul 12 2019 |
28989 |
652.86 |
| Jul 05 2019 |
29004 |
652.86 |
| Jun 28 2019 |
29068 |
652.86 |
| Jun 21 2019 |
29100 |
652.86 |
| Jun 14 2019 |
29090 |
652.86 |
| Jun 07 2019 |
29061 |
652.86 |
| May 31 2019 |
29098 |
652.86 |
| May 24 2019 |
29102 |
652.86 |
| May 17 2019 |
29151 |
652.86 |
| May 10 2019 |
29141 |
652.86 |
| May 03 2019 |
29174 |
652.86 |
| Apr 26 2019 |
29169 |
652.86 |
| Apr 19 2019 |
29178 |
652.86 |
| Apr 12 2019 |
29191 |
652.86 |
| Apr 05 2019 |
29191 |
652.86 |
| Mar 29 2019 |
29192 |
652.86 |
| Mar 22 2019 |
29171 |
652.86 |
| Mar 15 2019 |
29180 |
652.86 |
| Mar 08 2019 |
29071 |
652.86 |
| Mar 01 2019 |
29079 |
652.86 |
| Feb 22 2019 |
29069 |
652.86 |
| Feb 15 2019 |
29074 |
652.86 |
| Feb 08 2019 |
29038 |
652.86 |
| Feb 01 2019 |
29065 |
652.86 |
| Jan 25 2019 |
29079 |
652.86 |
| Jan 18 2019 |
28548 |
652.86 |
| Jan 11 2019 |
29299 |
652.86 |
| Jan 04 2019 |
29477 |
652.86 |
| Dec 28 2018 |
29382 |
652.86 |
| Dec 21 2018 |
29162 |
652.86 |
| Dec 14 2018 |
29390 |
652.86 |
| Dec 07 2018 |
29774 |
652.86 |
| Nov 30 2018 |
30226 |
652.86 |
| Nov 23 2018 |
30093 |
643.96 |
| Nov 16 2018 |
30840 |
643.96 |
| Nov 09 2018 |
31086 |
643.96 |
| Nov 02 2018 |
31492 |
646.75 |
| Oct 26 2018 |
31387 |
646.75 |
| Oct 19 2018 |
31618 |
646.75 |
| Oct 12 2018 |
31398 |
646.75 |
| Oct 05 2018 |
29748 |
623.87 |
| Sep 28 2018 |
30696 |
636.7 |
| Sep 21 2018 |
30023 |
624.68 |
| Sep 14 2018 |
29647 |
624.68 |
| Sep 07 2018 |
29389 |
624.68 |
| Aug 31 2018 |
29096 |
624.68 |
| Aug 24 2018 |
29000 |
624.68 |
| Aug 17 2018 |
28989 |
624.68 |
| Aug 10 2018 |
29006 |
624.68 |
| Aug 03 2018 |
29040 |
624.68 |
| Jul 27 2018 |
29058 |
624.68 |
| Jul 20 2018 |
29088 |
624.68 |
| Jul 13 2018 |
29089 |
624.68 |
| Jul 06 2018 |
29063 |
624.68 |
| Jun 29 2018 |
29147 |
624.68 |
| Jun 22 2018 |
29147 |
624.68 |
| Jun 15 2018 |
29171 |
624.68 |
| Jun 08 2018 |
29210 |
624.68 |
| Jun 01 2018 |
29186 |
624.68 |
| May 25 2018 |
29223 |
624.68 |
| May 18 2018 |
29163 |
624.68 |
| May 11 2018 |
29193 |
624.68 |
| May 04 2018 |
29317 |
624.68 |
| Apr 27 2018 |
29302 |
624.68 |
| Apr 20 2018 |
29373 |
624.68 |
| Apr 13 2018 |
29364 |
624.68 |
| Apr 06 2018 |
29364 |
624.68 |
| Mar 30 2018 |
29362 |
624.68 |
| Mar 23 2018 |
29362 |
624.68 |
| Mar 16 2018 |
29344 |
624.68 |
| Mar 09 2018 |
29344 |
624.68 |
| Mar 02 2018 |
29352 |
624.68 |
| Feb 23 2018 |
29345 |
624.68 |
| Feb 16 2018 |
29362 |
624.68 |
| Feb 09 2018 |
29350 |
624.68 |
| Feb 02 2018 |
29375 |
624.68 |
| Jan 26 2018 |
29407 |
624.68 |
| Jan 19 2018 |
29293 |
624.68 |
| Jan 12 2018 |
28816 |
624.68 |
| Jan 05 2018 |
28996 |
624.68 |
| Dec 29 2017 |
29091 |
624.68 |
| Dec 22 2017 |
29080 |
624.68 |
| Dec 15 2017 |
29113 |
624.68 |
| Dec 08 2017 |
29548 |
624.68 |
| Dec 01 2017 |
29883 |
624.68 |
| Nov 24 2017 |
29716 |
622.09 |
| Nov 17 2017 |
30068 |
622.09 |
| Nov 10 2017 |
30886 |
622.09 |
| Nov 03 2017 |
30339 |
612.01 |
| Oct 27 2017 |
30549 |
612.01 |
| Oct 20 2017 |
30494 |
612.01 |
| Oct 13 2017 |
30181 |
612.01 |
| Oct 06 2017 |
30922 |
625.91 |
| Sep 29 2017 |
26909 |
576.6 |
