| Nov 04 2021 |
3085 |
379.16 |
| Oct 28 2021 |
2698 |
366.88 |
| Oct 21 2021 |
2786 |
366.88 |
| Oct 14 2021 |
3837 |
361.85 |
| Oct 07 2021 |
3754 |
361.85 |
| Sep 30 2021 |
3217 |
343.37 |
| Sep 23 2021 |
3257 |
343.37 |
| Sep 16 2021 |
3086 |
336.51 |
| Sep 09 2021 |
3123 |
336.51 |
| Sep 02 2021 |
3164 |
336.51 |
| Aug 26 2021 |
3164 |
336.51 |
| Aug 19 2021 |
3170 |
336.51 |
| Aug 12 2021 |
3177 |
336.51 |
| Aug 05 2021 |
3186 |
336.51 |
| Jul 29 2021 |
3189 |
336.51 |
| Jun 03 2021 |
2731 |
336.51 |
| Nov 06 2020 |
5196 |
379.16 |
| Oct 30 2020 |
4966 |
366.88 |
| Oct 23 2020 |
5272 |
366.88 |
| Oct 16 2020 |
5222 |
361.85 |
| Oct 09 2020 |
5416 |
361.85 |
| Oct 02 2020 |
4632 |
343.37 |
| Sep 25 2020 |
4707 |
343.37 |
| Sep 18 2020 |
4476 |
336.51 |
| Sep 11 2020 |
4517 |
336.51 |
| Sep 04 2020 |
4575 |
336.51 |
| Aug 28 2020 |
4600 |
336.51 |
| Aug 21 2020 |
4628 |
336.51 |
| Aug 14 2020 |
4633 |
336.51 |
| Aug 07 2020 |
4677 |
336.51 |
| Jul 31 2020 |
4696 |
336.51 |
| Jul 24 2020 |
4696 |
336.51 |
| Jul 17 2020 |
4707 |
336.51 |
| Jul 10 2020 |
4724 |
336.51 |
| Jul 03 2020 |
4743 |
336.51 |
| Jun 26 2020 |
4743 |
336.51 |
| Jun 19 2020 |
4743 |
336.51 |
| Jun 12 2020 |
4745 |
336.51 |
| Jun 05 2020 |
4750 |
336.51 |
| May 29 2020 |
4760 |
336.51 |
| May 22 2020 |
4766 |
336.51 |
| May 15 2020 |
4766 |
336.51 |
| May 08 2020 |
4767 |
336.51 |
| May 01 2020 |
4768 |
336.51 |
| Apr 24 2020 |
4781 |
336.51 |
| Apr 17 2020 |
4781 |
336.51 |
| Apr 10 2020 |
4781 |
336.51 |
| Apr 03 2020 |
4781 |
336.51 |
| Mar 27 2020 |
4781 |
336.51 |
| Mar 20 2020 |
4782 |
336.51 |
| Mar 13 2020 |
4782 |
336.51 |
| Mar 06 2020 |
4782 |
336.51 |
| Feb 28 2020 |
4796 |
336.51 |
| Feb 21 2020 |
4808 |
336.51 |
| Feb 14 2020 |
4811 |
336.51 |
| Feb 07 2020 |
4815 |
336.51 |
| Jan 31 2020 |
4830 |
336.51 |
| Jan 24 2020 |
4594 |
336.51 |
| Jan 17 2020 |
4609 |
336.51 |
| Jan 10 2020 |
4982 |
336.51 |
| Jan 03 2020 |
4964 |
336.51 |
| Dec 27 2019 |
4970 |
336.51 |
| Dec 20 2019 |
4972 |
336.51 |
| Dec 13 2019 |
4981 |
336.51 |
| Dec 06 2019 |
4810 |
336.51 |
| Nov 29 2019 |
4912 |
336.51 |
| Nov 22 2019 |
4937 |
336.51 |
| Nov 15 2019 |
4954 |
336.51 |
| Nov 08 2019 |
4407 |
325.84 |
| Nov 01 2019 |
3941 |
316.26 |
| Oct 25 2019 |
3887 |
316.26 |
| Oct 18 2019 |
6626 |
366.38 |
| Oct 11 2019 |
6671 |
366.38 |
| Oct 04 2019 |
14085 |
450.48 |
| Sep 27 2019 |
14529 |
455.3 |
| Sep 20 2019 |
19037 |
504.05 |
| Sep 13 2019 |
19017 |
504.05 |
| Sep 06 2019 |
18623 |
504.05 |
| Aug 30 2019 |
18687 |
504.05 |
| Aug 23 2019 |
18704 |
504.05 |
| Aug 16 2019 |
18547 |
504.05 |
| Aug 09 2019 |
18547 |
504.05 |
| Aug 02 2019 |
18557 |
504.05 |
| Jul 26 2019 |
18566 |
504.05 |
| Jul 19 2019 |
18583 |
504.05 |
| Jul 12 2019 |
18621 |
504.05 |
| Jul 05 2019 |
18634 |
504.05 |
| Jun 28 2019 |
18678 |
504.05 |
| Jun 21 2019 |
18706 |
504.05 |
| Jun 14 2019 |
18706 |
504.05 |
| Jun 07 2019 |
18688 |
504.05 |
| May 31 2019 |
18718 |
504.05 |
| May 24 2019 |
18721 |
504.05 |
| May 17 2019 |
18749 |
504.05 |
| May 10 2019 |
18742 |
504.05 |
| May 03 2019 |
18761 |
504.05 |
| Apr 26 2019 |
18755 |
504.05 |
| Apr 19 2019 |
18755 |
504.05 |
| Apr 12 2019 |
18758 |
504.05 |
| Apr 05 2019 |
18758 |
504.05 |
| Mar 29 2019 |
18759 |
504.05 |
| Mar 22 2019 |
18745 |
504.05 |
| Mar 15 2019 |
18753 |
504.05 |
| Mar 08 2019 |
18673 |
504.05 |
| Mar 01 2019 |
18678 |
504.05 |
| Feb 22 2019 |
18671 |
504.05 |
| Feb 15 2019 |
18680 |
504.05 |
| Feb 08 2019 |
18658 |
504.05 |
| Feb 01 2019 |
18685 |
504.05 |
| Jan 25 2019 |
18697 |
504.05 |
| Jan 18 2019 |
18229 |
504.05 |
| Jan 11 2019 |
18865 |
504.05 |
| Jan 04 2019 |
18992 |
504.05 |
| Dec 28 2018 |
18959 |
504.05 |
| Dec 21 2018 |
18843 |
504.05 |
| Dec 14 2018 |
18975 |
504.05 |
| Dec 07 2018 |
19192 |
504.05 |
| Nov 30 2018 |
19474 |
504.05 |
| Nov 23 2018 |
16282 |
468.64 |
| Nov 16 2018 |
16586 |
468.64 |
| Nov 09 2018 |
14130 |
445.7 |
| Nov 02 2018 |
14199 |
445.7 |
| Oct 26 2018 |
13958 |
445.7 |
| Oct 19 2018 |
12560 |
431.59 |
| Oct 12 2018 |
12434 |
431.59 |
| Oct 05 2018 |
8860 |
395.37 |
| Sep 28 2018 |
5976 |
356.45 |
| Sep 21 2018 |
4997 |
339.79 |
| Sep 14 2018 |
4943 |
339.79 |
| Sep 07 2018 |
4962 |
339.79 |
| Aug 31 2018 |
4928 |
339.79 |
| Aug 24 2018 |
4908 |
339.79 |
| Aug 17 2018 |
4911 |
339.79 |
| Aug 10 2018 |
4913 |
339.79 |
| Aug 03 2018 |
4924 |
339.79 |
| Jul 27 2018 |
4929 |
339.79 |
| Jul 20 2018 |
4932 |
339.79 |
| Jul 13 2018 |
4931 |
339.79 |
| Jul 06 2018 |
4929 |
339.79 |
| Jun 29 2018 |
4964 |
339.79 |
| Jun 22 2018 |
4964 |
339.79 |
| Jun 15 2018 |
4967 |
339.79 |
| Jun 08 2018 |
4979 |
339.79 |
| Jun 01 2018 |
4974 |
339.79 |
| May 25 2018 |
4987 |
339.79 |
| May 18 2018 |
4986 |
339.79 |
| May 11 2018 |
4996 |
339.79 |
| May 04 2018 |
5028 |
339.79 |
| Apr 27 2018 |
5024 |
339.79 |
| Apr 20 2018 |
5038 |
339.79 |
| Apr 13 2018 |
5033 |
339.79 |
| Apr 06 2018 |
5033 |
339.79 |
| Mar 30 2018 |
5032 |
339.79 |
| Mar 23 2018 |
5032 |
339.79 |
| Mar 16 2018 |
5028 |
339.79 |
| Mar 09 2018 |
5028 |
339.79 |
| Mar 02 2018 |
5028 |
339.79 |
| Feb 23 2018 |
5030 |
339.79 |
| Feb 16 2018 |
5038 |
339.79 |
| Feb 09 2018 |
5036 |
339.79 |
| Feb 02 2018 |
5051 |
339.79 |
| Jan 26 2018 |
5073 |
339.79 |
| Jan 19 2018 |
5065 |
339.79 |
| Jan 12 2018 |
4815 |
339.79 |
| Jan 05 2018 |
5003 |
339.79 |
| Dec 29 2017 |
5011 |
339.79 |
| Dec 22 2017 |
5007 |
339.79 |
| Dec 15 2017 |
4989 |
339.79 |
| Dec 08 2017 |
5122 |
339.79 |
| Dec 01 2017 |
5126 |
339.79 |
| Nov 24 2017 |
4743 |
332.25 |
| Nov 17 2017 |
4736 |
332.25 |
| Nov 10 2017 |
4285 |
321.4 |
| Nov 03 2017 |
4259 |
321.4 |
| Oct 27 2017 |
4153 |
321.4 |
| Oct 20 2017 |
4162 |
321.4 |
| Oct 13 2017 |
4071 |
321.4 |
| Oct 06 2017 |
3990 |
321.4 |
| Sep 29 2017 |
2756 |
289.83 |
