| Oct 05 2023 |
5944 |
469.74 |
| Sep 28 2023 |
5925 |
469.74 |
| Sep 21 2023 |
5920 |
469.74 |
| Sep 14 2023 |
5991 |
469.74 |
| Sep 07 2023 |
6019 |
469.74 |
| Aug 31 2023 |
6049 |
469.74 |
| Aug 24 2023 |
6037 |
469.74 |
| Aug 17 2023 |
6028 |
469.74 |
| Aug 10 2023 |
6028 |
469.74 |
| Aug 03 2023 |
6038 |
469.74 |
| Jul 27 2023 |
6030 |
469.74 |
| Jul 20 2023 |
5945 |
469.74 |
| Jul 13 2023 |
5945 |
469.74 |
| Jul 06 2023 |
5923 |
469.74 |
| Jun 29 2023 |
5927 |
469.74 |
| Jun 22 2023 |
5927 |
469.74 |
| Jun 15 2023 |
5927 |
469.74 |
| Jun 08 2023 |
5932 |
469.74 |
| Jun 01 2023 |
5924 |
469.74 |
| May 25 2023 |
5918 |
469.74 |
| May 18 2023 |
5918 |
469.74 |
| May 11 2023 |
5918 |
469.74 |
| May 04 2023 |
5917 |
469.74 |
| Apr 27 2023 |
5919 |
469.74 |
| Apr 20 2023 |
5919 |
469.74 |
| Apr 13 2023 |
5919 |
469.74 |
| Apr 06 2023 |
5928 |
469.74 |
| Mar 30 2023 |
5928 |
469.74 |
| Mar 23 2023 |
5928 |
469.74 |
| Mar 16 2023 |
5928 |
469.74 |
| Mar 09 2023 |
5928 |
469.74 |
| Mar 02 2023 |
5928 |
469.74 |
| Feb 23 2023 |
5928 |
469.74 |
| Feb 16 2023 |
5934 |
469.74 |
| Feb 09 2023 |
5952 |
469.74 |
| Feb 02 2023 |
5965 |
469.74 |
| Jan 26 2023 |
5966 |
469.74 |
| Jan 19 2023 |
5956 |
469.74 |
| Jan 12 2023 |
5898 |
469.74 |
| Jan 05 2023 |
5934 |
469.74 |
| Dec 29 2022 |
5931 |
469.74 |
| Dec 22 2022 |
9575 |
476.68 |
| Dec 15 2022 |
9547 |
476.68 |
| Dec 08 2022 |
9489 |
476.68 |
| Dec 01 2022 |
9382 |
476.68 |
| Nov 24 2022 |
9379 |
476.68 |
| Nov 17 2022 |
9199 |
476.68 |
| Nov 10 2022 |
9046 |
476.68 |
| Nov 03 2022 |
8766 |
476.68 |
| Oct 27 2022 |
8221 |
476.68 |
| Oct 20 2022 |
7948 |
476.68 |
| Oct 13 2022 |
7824 |
476.68 |
| Oct 06 2022 |
8051 |
495.01 |
| Sep 29 2022 |
7837 |
495.01 |
| Sep 22 2022 |
7725 |
495.01 |
| Sep 15 2022 |
7621 |
495.01 |
| Sep 08 2022 |
7596 |
495.01 |
| Sep 01 2022 |
7590 |
495.01 |
| Aug 25 2022 |
7579 |
495.01 |
| Aug 18 2022 |
7574 |
495.01 |
| Aug 11 2022 |
7586 |
495.01 |
| Aug 04 2022 |
7562 |
495.01 |
| Jul 28 2022 |
7562 |
495.01 |
| Jul 21 2022 |
7562 |
495.01 |
| Jul 14 2022 |
7562 |
495.01 |
| Jul 07 2022 |
7562 |
495.01 |
| Jun 30 2022 |
7562 |
495.01 |
| Jun 23 2022 |
7540 |
495.01 |
| Jun 16 2022 |
7540 |
495.01 |
| Jun 09 2022 |
7548 |
495.01 |
| Jun 02 2022 |
7548 |
495.01 |
| May 26 2022 |
7547 |
495.01 |
| May 19 2022 |
7547 |
495.01 |
| May 12 2022 |
7547 |
495.01 |
| May 05 2022 |
7547 |
495.01 |
| Apr 28 2022 |
7535 |
495.01 |
| Apr 21 2022 |
7535 |
495.01 |
| Apr 14 2022 |
7535 |
495.01 |
| Apr 07 2022 |
7535 |
495.01 |
| Mar 31 2022 |
7535 |
495.01 |
| Mar 24 2022 |
7535 |
495.01 |
| Mar 17 2022 |
7524 |
495.01 |
| Mar 10 2022 |
7524 |
495.01 |
| Mar 03 2022 |
7524 |
495.01 |
| Feb 24 2022 |
7510 |
495.01 |
| Feb 17 2022 |
7517 |
495.01 |
| Feb 10 2022 |
7518 |
495.01 |
| Feb 03 2022 |
7531 |
495.01 |
| Jan 27 2022 |
7535 |
495.01 |
| Jan 20 2022 |
7408 |
495.01 |
| Jan 13 2022 |
7434 |
495.01 |
| Jan 06 2022 |
7581 |
495.01 |
| Dec 30 2021 |
7610 |
495.01 |
| Dec 23 2021 |
7627 |
495.01 |
| Dec 16 2021 |
7620 |
495.01 |
| Dec 09 2021 |
7650 |
495.01 |
| Dec 02 2021 |
7754 |
495.01 |
| Nov 25 2021 |
7753 |
495.01 |
| Nov 18 2021 |
7797 |
495.01 |
| Nov 11 2021 |
7804 |
495.01 |
| Nov 04 2021 |
7976 |
495.01 |
| Oct 28 2021 |
8300 |
495.01 |
| Oct 21 2021 |
8350 |
495.01 |
| Oct 14 2021 |
8511 |
495.01 |
| Sep 20 2019 |
24915 |
574.39 |
| Sep 13 2019 |
24804 |
574.39 |
| Sep 06 2019 |
24299 |
574.39 |
| Aug 30 2019 |
24384 |
574.39 |
| Aug 23 2019 |
24405 |
574.39 |
| Aug 16 2019 |
24176 |
574.39 |
| Aug 09 2019 |
24176 |
574.39 |
| Aug 02 2019 |
24190 |
574.39 |
| Jul 26 2019 |
24206 |
574.39 |
| Jul 19 2019 |
24221 |
574.39 |
| Jul 12 2019 |
24265 |
574.39 |
| Jul 05 2019 |
24283 |
574.39 |
| Jun 28 2019 |
24335 |
574.39 |
| Jun 21 2019 |
24365 |
574.39 |
| Jun 14 2019 |
24356 |
574.39 |
| Jun 07 2019 |
24335 |
574.39 |
| May 31 2019 |
24369 |
574.39 |
| May 24 2019 |
24371 |
574.39 |
| May 17 2019 |
24410 |
574.39 |
| May 10 2019 |
24400 |
574.39 |
| May 03 2019 |
24428 |
574.39 |
| Apr 26 2019 |
24422 |
574.39 |
| Apr 19 2019 |
26759 |
609.77 |
| Apr 12 2019 |
26769 |
609.77 |
| Apr 05 2019 |
26769 |
609.77 |
| Mar 29 2019 |
26770 |
609.77 |
| Mar 22 2019 |
26752 |
609.77 |
| Mar 15 2019 |
26764 |
609.77 |
| Mar 08 2019 |
26667 |
609.77 |
| Mar 01 2019 |
26675 |
609.77 |
| Feb 22 2019 |
26665 |
609.77 |
| Feb 15 2019 |
26672 |
609.77 |
| Feb 08 2019 |
26630 |
609.77 |
| Feb 01 2019 |
26657 |
609.77 |
| Jan 25 2019 |
26674 |
609.77 |
| Jan 18 2019 |
26146 |
609.77 |
| Jan 11 2019 |
26884 |
609.77 |
| Jan 04 2019 |
27056 |
609.77 |
| Dec 28 2018 |
26964 |
609.77 |
| Dec 21 2018 |
26761 |
609.77 |
| Dec 14 2018 |
26966 |
609.77 |
| Dec 07 2018 |
25956 |
589.1 |
| Nov 30 2018 |
26309 |
589.1 |
| Nov 23 2018 |
26631 |
589.1 |
| Nov 16 2018 |
27227 |
589.1 |
| Nov 09 2018 |
27421 |
589.1 |
| Nov 02 2018 |
27613 |
589.1 |
| Oct 26 2018 |
27435 |
589.1 |
| Oct 19 2018 |
27623 |
589.1 |
| Oct 12 2018 |
27440 |
589.1 |
| Oct 05 2018 |
27172 |
589.1 |
| Sep 28 2018 |
27263 |
589.1 |
| Sep 21 2018 |
27837 |
595.48 |
| Sep 14 2018 |
27461 |
595.48 |
| Sep 07 2018 |
27229 |
595.48 |
| Aug 31 2018 |
26954 |
595.48 |
| Aug 24 2018 |
26873 |
595.48 |
| Aug 17 2018 |
26864 |
595.48 |
| Aug 10 2018 |
26879 |
595.48 |
| Aug 03 2018 |
26912 |
595.48 |
| Jul 27 2018 |
26929 |
595.48 |
| Jul 20 2018 |
26956 |
595.48 |
| Jul 13 2018 |
26958 |
595.48 |
| Jul 06 2018 |
26930 |
595.48 |
| Jun 29 2018 |
27006 |
595.48 |
| Jun 22 2018 |
27006 |
595.48 |
| Jun 15 2018 |
27027 |
595.48 |
| Jun 08 2018 |
27066 |
595.48 |
| Jun 01 2018 |
27045 |
595.48 |
| May 25 2018 |
27074 |
595.48 |
| May 18 2018 |
27019 |
595.48 |
| May 11 2018 |
27049 |
595.48 |
| May 04 2018 |
27166 |
595.48 |
| Apr 27 2018 |
27155 |
595.48 |
| Apr 20 2018 |
24022 |
555.33 |
| Apr 13 2018 |
24016 |
555.33 |
| Apr 06 2018 |
24016 |
555.33 |
| Mar 30 2018 |
24013 |
555.33 |
| Mar 23 2018 |
24013 |
555.33 |
| Mar 16 2018 |
23995 |
555.33 |
| Mar 09 2018 |
23995 |
555.33 |
| Mar 02 2018 |
24004 |
555.33 |
| Feb 23 2018 |
23995 |
555.33 |
| Feb 16 2018 |
24013 |
555.33 |
| Feb 09 2018 |
24005 |
555.33 |
| Feb 02 2018 |
24023 |
555.33 |
| Jan 26 2018 |
24056 |
555.33 |
| Jan 19 2018 |
23968 |
555.33 |
| Jan 12 2018 |
23500 |
555.33 |
| Jan 05 2018 |
23713 |
555.33 |
| Dec 29 2017 |
23779 |
555.33 |
| Dec 22 2017 |
23770 |
555.33 |
| Dec 15 2017 |
23772 |
555.33 |
| Dec 08 2017 |
26220 |
579.78 |
| Dec 01 2017 |
26515 |
579.78 |
| Nov 24 2017 |
26568 |
579.78 |
| Nov 17 2017 |
26901 |
579.78 |
| Nov 10 2017 |
27630 |
579.78 |
| Nov 03 2017 |
27794 |
579.78 |
| Oct 27 2017 |
27935 |
579.78 |
| Oct 20 2017 |
27878 |
579.78 |
| Oct 13 2017 |
27575 |
579.78 |
| Oct 06 2017 |
27267 |
579.78 |
| Sep 29 2017 |
27196 |
579.78 |
