| Nov 29 2019 |
1109 |
240.67 |
| Nov 22 2019 |
1611 |
256.91 |
| Nov 15 2019 |
1646 |
256.91 |
| Nov 08 2019 |
2237 |
274.46 |
| Nov 01 2019 |
2229 |
274.46 |
| Oct 25 2019 |
1866 |
264.62 |
| Oct 18 2019 |
1803 |
262.98 |
| Oct 11 2019 |
1561 |
254.31 |
| Oct 04 2019 |
1614 |
254.31 |
| Sep 27 2019 |
1616 |
254.31 |
| Sep 20 2019 |
1501 |
251.5 |
| Sep 13 2019 |
1528 |
251.5 |
| Sep 06 2019 |
1455 |
251.5 |
| Aug 30 2019 |
1470 |
251.5 |
| Aug 23 2019 |
1475 |
251.5 |
| Aug 16 2019 |
1466 |
251.5 |
| Aug 09 2019 |
1466 |
251.5 |
| Aug 02 2019 |
1466 |
251.5 |
| Jul 26 2019 |
1461 |
251.5 |
| Jul 19 2019 |
1465 |
251.5 |
| Jul 12 2019 |
1470 |
251.5 |
| Jul 05 2019 |
1472 |
251.5 |
| Jun 28 2019 |
1476 |
251.5 |
| Jun 21 2019 |
1477 |
251.5 |
| Jun 14 2019 |
1470 |
251.5 |
| Jun 07 2019 |
1472 |
251.5 |
| May 31 2019 |
1474 |
251.5 |
| May 24 2019 |
1472 |
251.5 |
| May 17 2019 |
1474 |
251.5 |
| May 10 2019 |
1473 |
251.5 |
| May 03 2019 |
1474 |
251.5 |
| Apr 26 2019 |
1474 |
251.5 |
| Apr 19 2019 |
1475 |
251.5 |
| Apr 12 2019 |
1476 |
251.5 |
| Apr 05 2019 |
1476 |
251.5 |
| Mar 29 2019 |
1476 |
251.5 |
| Mar 22 2019 |
1475 |
251.5 |
| Mar 15 2019 |
1475 |
251.5 |
| Mar 08 2019 |
1473 |
251.5 |
| Mar 01 2019 |
1473 |
251.5 |
| Feb 22 2019 |
1470 |
251.5 |
| Feb 15 2019 |
1485 |
251.5 |
| Feb 08 2019 |
1483 |
251.5 |
| Feb 01 2019 |
1490 |
251.5 |
| Jan 25 2019 |
1486 |
251.5 |
| Jan 18 2019 |
1369 |
251.5 |
| Jan 11 2019 |
1523 |
251.5 |
| Jan 04 2019 |
1535 |
251.5 |
| Dec 28 2018 |
1542 |
251.5 |
| Dec 21 2018 |
1530 |
251.5 |
| Dec 14 2018 |
1522 |
251.5 |
| Dec 07 2018 |
1538 |
251.5 |
| Nov 30 2018 |
1743 |
257.26 |
| Nov 23 2018 |
1709 |
255.79 |
| Nov 16 2018 |
1713 |
255.79 |
| Nov 09 2018 |
1692 |
255.79 |
| Nov 02 2018 |
1704 |
255.79 |
| Oct 26 2018 |
1880 |
262.65 |
| Oct 19 2018 |
1951 |
265.27 |
| Oct 12 2018 |
2041 |
266.95 |
| Oct 05 2018 |
1981 |
266.95 |
| Sep 28 2018 |
2000 |
266.95 |
| Sep 21 2018 |
2647 |
286.88 |
| Sep 14 2018 |
2614 |
286.88 |
| Sep 07 2018 |
2619 |
286.88 |
| Aug 31 2018 |
2595 |
286.88 |
| Aug 24 2018 |
2594 |
286.88 |
| Aug 17 2018 |
2599 |
286.88 |
| Aug 10 2018 |
2601 |
286.88 |
| Aug 03 2018 |
2604 |
286.88 |
| Jul 27 2018 |
2612 |
286.88 |
| Jul 20 2018 |
2614 |
286.88 |
| Jul 13 2018 |
2611 |
286.88 |
| Jul 06 2018 |
2608 |
286.88 |
| Jun 29 2018 |
2637 |
286.88 |
| Jun 22 2018 |
2637 |
286.88 |
| Jun 15 2018 |
2641 |
286.88 |
| Jun 08 2018 |
2646 |
286.88 |
| Jun 01 2018 |
2645 |
286.88 |
| May 25 2018 |
2661 |
286.88 |
| May 18 2018 |
2663 |
286.88 |
| May 11 2018 |
2674 |
286.88 |
| May 04 2018 |
2705 |
286.88 |
| Apr 27 2018 |
2705 |
286.88 |
| Apr 20 2018 |
2716 |
286.88 |
| Apr 13 2018 |
2715 |
286.88 |
| Apr 06 2018 |
2715 |
286.88 |
| Mar 30 2018 |
2715 |
286.88 |
| Mar 23 2018 |
2715 |
286.88 |
| Mar 16 2018 |
2713 |
286.88 |
| Mar 09 2018 |
2713 |
286.88 |
| Mar 02 2018 |
2713 |
286.88 |
| Feb 23 2018 |
2712 |
286.88 |
| Feb 16 2018 |
2716 |
286.88 |
| Feb 09 2018 |
2715 |
286.88 |
| Feb 02 2018 |
2723 |
286.88 |
| Jan 26 2018 |
2734 |
286.88 |
| Jan 19 2018 |
2736 |
286.88 |
| Jan 12 2018 |
2549 |
286.88 |
| Jan 05 2018 |
2680 |
286.88 |
| Dec 29 2017 |
2688 |
286.88 |
| Dec 22 2017 |
2687 |
286.88 |
| Dec 15 2017 |
2679 |
286.88 |
| Dec 08 2017 |
2778 |
286.88 |
| Dec 01 2017 |
3133 |
296.64 |
| Nov 24 2017 |
3137 |
296.64 |
| Nov 17 2017 |
3113 |
296.64 |
| Nov 10 2017 |
3154 |
296.64 |
| Nov 03 2017 |
3145 |
296.64 |
| Oct 27 2017 |
5085 |
339.07 |
| Oct 20 2017 |
3345 |
302.91 |
| Oct 13 2017 |
3290 |
302.91 |
| Oct 06 2017 |
3239 |
302.91 |
| Sep 29 2017 |
3247 |
302.91 |
