| Oct 05 2023 |
4384 |
441.86 |
| Sep 28 2023 |
4162 |
441.86 |
| Sep 21 2023 |
4097 |
441.86 |
| Sep 14 2023 |
4009 |
441.86 |
| Sep 07 2023 |
3878 |
441.86 |
| Aug 31 2023 |
3822 |
441.86 |
| Aug 24 2023 |
3756 |
441.86 |
| Aug 17 2023 |
3787 |
441.86 |
| Aug 10 2023 |
3788 |
441.86 |
| Aug 03 2023 |
3791 |
441.86 |
| Jul 27 2023 |
3778 |
441.86 |
| Jul 20 2023 |
3805 |
441.86 |
| Jul 13 2023 |
3805 |
441.86 |
| Jul 06 2023 |
3801 |
441.86 |
| Jun 29 2023 |
3785 |
441.86 |
| Jun 22 2023 |
3785 |
441.86 |
| Jun 15 2023 |
3785 |
441.86 |
| Jun 08 2023 |
3791 |
441.86 |
| Jun 01 2023 |
3758 |
441.86 |
| May 25 2023 |
3720 |
441.86 |
| May 18 2023 |
3719 |
441.86 |
| May 11 2023 |
3719 |
441.86 |
| May 04 2023 |
3698 |
441.86 |
| Apr 27 2023 |
3696 |
441.86 |
| Apr 20 2023 |
3696 |
441.86 |
| Apr 13 2023 |
3696 |
441.86 |
| Apr 06 2023 |
3702 |
441.86 |
| Mar 30 2023 |
3739 |
441.86 |
| Mar 23 2023 |
3739 |
441.86 |
| Mar 16 2023 |
3739 |
441.86 |
| Mar 09 2023 |
3739 |
441.86 |
| Mar 02 2023 |
3701 |
441.86 |
| Feb 23 2023 |
3704 |
441.86 |
| Feb 16 2023 |
3721 |
441.86 |
| Feb 09 2023 |
3728 |
441.86 |
| Feb 02 2023 |
3755 |
441.86 |
| Jan 26 2023 |
3749 |
441.86 |
| Jan 19 2023 |
3765 |
441.86 |
| Jan 12 2023 |
3680 |
441.86 |
| Jan 05 2023 |
4107 |
441.86 |
| Dec 29 2022 |
4096 |
441.86 |
| Dec 22 2022 |
5128 |
441.86 |
| Dec 15 2022 |
5064 |
441.86 |
| Dec 08 2022 |
5083 |
441.86 |
| Dec 01 2022 |
5037 |
441.86 |
| Nov 24 2022 |
5035 |
441.86 |
| Nov 17 2022 |
4992 |
441.86 |
| Nov 10 2022 |
4985 |
441.86 |
| Nov 03 2022 |
4888 |
441.86 |
| Oct 27 2022 |
4678 |
441.86 |
| Oct 20 2022 |
4709 |
441.86 |
| Oct 13 2022 |
4670 |
441.86 |
| Nov 30 2018 |
14709 |
455.15 |
| Nov 23 2018 |
14866 |
455.15 |
| Nov 16 2018 |
15134 |
455.15 |
| Nov 09 2018 |
15205 |
455.15 |
| Nov 02 2018 |
15228 |
455.15 |
| Oct 26 2018 |
14957 |
455.15 |
| Oct 19 2018 |
15025 |
455.15 |
| Oct 12 2018 |
14896 |
455.15 |
| Oct 05 2018 |
14608 |
455.15 |
| Sep 28 2018 |
14656 |
455.15 |
| Sep 21 2018 |
11959 |
429.19 |
| Sep 14 2018 |
11796 |
429.19 |
| Sep 07 2018 |
11758 |
429.19 |
| Aug 31 2018 |
11685 |
429.19 |
| Aug 24 2018 |
11637 |
429.19 |
| Aug 17 2018 |
11625 |
429.19 |
| Aug 10 2018 |
11632 |
429.19 |
| Aug 03 2018 |
11653 |
429.19 |
| Jul 27 2018 |
11659 |
429.19 |
| Jul 20 2018 |
11674 |
429.19 |
| Jul 13 2018 |
11673 |
429.19 |
| Jul 06 2018 |
11653 |
429.19 |
| Jun 29 2018 |
11707 |
429.19 |
| Jun 22 2018 |
11707 |
429.19 |
| Jun 15 2018 |
11726 |
429.19 |
| Jun 08 2018 |
11745 |
429.19 |
| Jun 01 2018 |
11739 |
429.19 |
| May 25 2018 |
11753 |
429.19 |
| May 18 2018 |
11732 |
429.19 |
| May 11 2018 |
11753 |
429.19 |
| May 04 2018 |
11805 |
429.19 |
| Apr 27 2018 |
11802 |
429.19 |
| Apr 20 2018 |
11840 |
429.19 |
| Apr 13 2018 |
11837 |
429.19 |
| Apr 06 2018 |
11837 |
429.19 |
| Mar 30 2018 |
11837 |
429.19 |
| Mar 23 2018 |
11837 |
429.19 |
| Mar 16 2018 |
11825 |
429.19 |
| Mar 09 2018 |
11825 |
429.19 |
| Mar 02 2018 |
11829 |
429.19 |
| Feb 23 2018 |
11829 |
429.19 |
| Feb 16 2018 |
11843 |
429.19 |
| Feb 09 2018 |
11831 |
429.19 |
| Feb 02 2018 |
11856 |
429.19 |
| Jan 26 2018 |
11888 |
429.19 |
| Jan 19 2018 |
11854 |
429.19 |
| Jan 12 2018 |
11493 |
429.19 |
| Jan 05 2018 |
11745 |
429.19 |
| Dec 29 2017 |
11763 |
429.19 |
| Dec 22 2017 |
11756 |
429.19 |
| Dec 15 2017 |
11721 |
429.19 |
| Dec 08 2017 |
11990 |
429.19 |
| Dec 01 2017 |
10833 |
416.21 |
| Nov 24 2017 |
10866 |
416.21 |
| Nov 17 2017 |
10929 |
416.21 |
| Nov 10 2017 |
11186 |
416.21 |
| Nov 03 2017 |
11149 |
416.21 |
| Oct 27 2017 |
11092 |
416.21 |
| Oct 20 2017 |
11102 |
416.21 |
| Oct 13 2017 |
10916 |
416.21 |
| Oct 06 2017 |
10846 |
416.21 |
| Sep 29 2017 |
2988 |
296.13 |
