| Nov 30 2023 |
1579 |
622.16 |
| Nov 23 2023 |
1575 |
622.16 |
| Nov 16 2023 |
1645 |
622.16 |
| Nov 09 2023 |
1614 |
622.16 |
| Nov 02 2023 |
1583 |
622.16 |
| Oct 26 2023 |
1610 |
622.16 |
| Oct 19 2023 |
1676 |
622.16 |
| Oct 12 2023 |
1651 |
622.16 |
| Oct 05 2023 |
1645 |
622.16 |
| Sep 28 2023 |
1576 |
622.16 |
| Sep 21 2023 |
1557 |
622.16 |
| Sep 14 2023 |
1563 |
622.16 |
| Sep 07 2023 |
1506 |
622.16 |
| Aug 31 2023 |
1485 |
622.16 |
| Aug 24 2023 |
1481 |
622.16 |
| Aug 17 2023 |
1483 |
622.16 |
| Aug 10 2023 |
1483 |
622.16 |
| Aug 03 2023 |
1485 |
622.16 |
| Jul 27 2023 |
1485 |
622.16 |
| Jul 20 2023 |
1468 |
622.16 |
| Jul 13 2023 |
1468 |
622.16 |
| Jul 06 2023 |
1467 |
622.16 |
| Jun 29 2023 |
1460 |
622.16 |
| Jun 22 2023 |
1460 |
622.16 |
| Jun 15 2023 |
1460 |
622.16 |
| Jun 08 2023 |
1459 |
622.16 |
| Jun 01 2023 |
1459 |
622.16 |
| May 25 2023 |
1457 |
622.16 |
| May 18 2023 |
1457 |
622.16 |
| May 11 2023 |
1457 |
622.16 |
| May 04 2023 |
1452 |
622.16 |
| Apr 27 2023 |
1451 |
622.16 |
| Apr 20 2023 |
1451 |
622.16 |
| Apr 13 2023 |
1452 |
622.16 |
| Apr 06 2023 |
1452 |
622.16 |
| Mar 30 2023 |
1451 |
622.16 |
| Mar 23 2023 |
1451 |
622.16 |
| Mar 16 2023 |
1451 |
622.16 |
| Mar 09 2023 |
1451 |
622.16 |
| Mar 02 2023 |
1451 |
622.16 |
| Feb 23 2023 |
1452 |
622.16 |
| Feb 16 2023 |
1457 |
622.16 |
| Feb 09 2023 |
1468 |
622.16 |
| Feb 02 2023 |
1465 |
622.16 |
| Jan 26 2023 |
1471 |
622.16 |
| Jan 19 2023 |
1491 |
622.16 |
| Jan 12 2023 |
1468 |
622.16 |
| Jan 05 2023 |
1545 |
622.16 |
| Dec 29 2022 |
1536 |
622.16 |
| Dec 22 2022 |
1744 |
595.74 |
| Dec 15 2022 |
1729 |
595.74 |
| Dec 08 2022 |
1732 |
595.74 |
| Dec 01 2022 |
1450 |
569.33 |
| Nov 24 2022 |
1437 |
569.33 |
| Nov 17 2022 |
1418 |
569.33 |
| Nov 10 2022 |
1436 |
569.33 |
| Nov 03 2022 |
1420 |
569.33 |
| Oct 27 2022 |
1383 |
569.33 |
| Oct 20 2022 |
1357 |
569.33 |
| Oct 13 2022 |
1343 |
569.33 |
| Oct 06 2022 |
1282 |
569.33 |
| Sep 29 2022 |
1270 |
569.33 |
| Sep 22 2022 |
1241 |
569.33 |
| Sep 15 2022 |
1221 |
569.33 |
| Sep 08 2022 |
1200 |
569.33 |
| Sep 01 2022 |
1196 |
569.33 |
| Aug 25 2022 |
1195 |
569.33 |
| Aug 18 2022 |
1195 |
569.33 |
| Aug 11 2022 |
1195 |
569.33 |
| Aug 04 2022 |
1199 |
569.33 |
| Jul 28 2022 |
1199 |
569.33 |
| Jul 21 2022 |
1199 |
569.33 |
| Jul 14 2022 |
1199 |
569.33 |
| Jul 07 2022 |
1199 |
569.33 |
| Jun 30 2022 |
1199 |
569.33 |
| Jun 23 2022 |
1208 |
569.33 |
| Jun 16 2022 |
1208 |
569.33 |
| Jun 09 2022 |
1205 |
569.33 |
| Jun 02 2022 |
1205 |
569.33 |
| May 26 2022 |
1205 |
569.33 |
| May 19 2022 |
1205 |
569.33 |
| May 12 2022 |
1205 |
569.33 |
| May 05 2022 |
1205 |
569.33 |
| Apr 28 2022 |
1206 |
569.33 |
| Apr 21 2022 |
1206 |
569.33 |
| Apr 14 2022 |
1206 |
569.33 |
| Apr 07 2022 |
1206 |
569.33 |
| Mar 31 2022 |
1206 |
569.33 |
| Mar 24 2022 |
1206 |
569.33 |
| Mar 17 2022 |
1205 |
569.33 |
| Mar 10 2022 |
1205 |
569.33 |
| Mar 03 2022 |
1205 |
569.33 |
| Feb 24 2022 |
1204 |
569.33 |
| Feb 17 2022 |
1208 |
569.33 |
| Feb 10 2022 |
1209 |
569.33 |
| Feb 03 2022 |
1210 |
569.33 |
| Jan 27 2022 |
1218 |
569.33 |
| Jan 20 2022 |
1190 |
569.33 |
| Jan 13 2022 |
1195 |
569.33 |
| Jan 06 2022 |
1292 |
569.33 |
| Dec 30 2021 |
1293 |
569.33 |
| Dec 23 2021 |
1290 |
569.33 |
| Dec 16 2021 |
1302 |
569.33 |
| Dec 09 2021 |
1378 |
569.33 |
| Dec 02 2021 |
1394 |
569.33 |
| Nov 25 2021 |
1407 |
569.33 |
| Nov 18 2021 |
1489 |
569.33 |
| Nov 11 2021 |
1527 |
569.33 |
| Nov 04 2021 |
1512 |
569.33 |
| Oct 28 2021 |
1511 |
569.33 |
| Oct 21 2021 |
1529 |
569.33 |
| Oct 14 2021 |
1387 |
557.84 |
| Oct 07 2021 |
1316 |
557.84 |
| Sep 30 2021 |
1162 |
546.35 |
| Sep 23 2021 |
1119 |
546.35 |
| Sep 16 2021 |
1364 |
572.78 |
| Sep 09 2021 |
1326 |
572.78 |
| Sep 02 2021 |
1318 |
572.78 |
| Aug 26 2021 |
1275 |
572.78 |
| Aug 19 2021 |
1278 |
572.78 |
| Aug 12 2021 |
1277 |
572.78 |
| Aug 05 2021 |
1298 |
572.78 |
| Jul 29 2021 |
1304 |
572.78 |
| Jun 03 2021 |
1298 |
572.78 |
| Oct 16 2020 |
16981 |
546.35 |
| Oct 09 2020 |
17836 |
546.35 |
| Oct 02 2020 |
18515 |
546.35 |
| Sep 25 2020 |
18996 |
546.35 |
| Sep 18 2020 |
21190 |
572.78 |
| Sep 11 2020 |
21608 |
572.78 |
| Sep 04 2020 |
22063 |
572.78 |
| Aug 28 2020 |
22282 |
572.78 |
| Aug 21 2020 |
22351 |
572.78 |
| Aug 14 2020 |
22377 |
572.78 |
| Aug 07 2020 |
22542 |
572.78 |
| Jul 31 2020 |
22648 |
572.78 |
| Jul 24 2020 |
22648 |
572.78 |
| Jul 17 2020 |
22678 |
572.78 |
| Jul 10 2020 |
22719 |
572.78 |
| Jul 03 2020 |
22810 |
572.78 |
| Jun 26 2020 |
22810 |
572.78 |
| Jun 19 2020 |
22810 |
572.78 |
| Jun 12 2020 |
22822 |
572.78 |
| Jun 05 2020 |
22863 |
572.78 |
| May 29 2020 |
22899 |
572.78 |
| May 22 2020 |
22953 |
572.78 |
| May 15 2020 |
22953 |
572.78 |
| May 08 2020 |
22969 |
572.78 |
| May 01 2020 |
22977 |
572.78 |
| Apr 24 2020 |
23042 |
572.78 |
| Apr 17 2020 |
23043 |
572.78 |
| Apr 10 2020 |
23043 |
572.78 |
| Apr 03 2020 |
23043 |
572.78 |
| Mar 27 2020 |
23043 |
572.78 |
| Mar 20 2020 |
23059 |
572.78 |
| Mar 13 2020 |
23059 |
572.78 |
| Mar 06 2020 |
23059 |
572.78 |
| Feb 28 2020 |
23042 |
572.78 |
| Feb 21 2020 |
23109 |
572.78 |
| Feb 14 2020 |
23120 |
572.78 |
| Feb 07 2020 |
23142 |
572.78 |
| Jan 31 2020 |
23163 |
572.78 |
| Jan 24 2020 |
22738 |
572.78 |
| Jan 17 2020 |
22801 |
572.78 |
| Jan 10 2020 |
23548 |
572.78 |
| Jan 03 2020 |
23386 |
572.78 |
| Dec 27 2019 |
23401 |
572.78 |
| Dec 20 2019 |
23445 |
572.78 |
| Dec 13 2019 |
23555 |
572.78 |
| Dec 06 2019 |
23475 |
572.78 |
| Nov 29 2019 |
24044 |
572.78 |
| Nov 22 2019 |
24187 |
572.78 |
| Nov 15 2019 |
24449 |
572.78 |
| Nov 08 2019 |
24145 |
563.15 |
| Nov 01 2019 |
22147 |
536.25 |
| Oct 25 2019 |
22238 |
536.25 |
| Oct 18 2019 |
21475 |
532.88 |
| Oct 11 2019 |
21075 |
523.92 |
| Oct 04 2019 |
21185 |
523.92 |
| Sep 27 2019 |
21117 |
523.92 |
| Sep 20 2019 |
23292 |
553.21 |
| Sep 13 2019 |
20266 |
518.07 |
| Sep 06 2019 |
18638 |
504.22 |
| Aug 30 2019 |
18701 |
504.22 |
| Aug 23 2019 |
18718 |
504.22 |
| Aug 16 2019 |
18561 |
504.22 |
| Aug 09 2019 |
18561 |
504.22 |
| Aug 02 2019 |
18571 |
504.22 |
| Jul 26 2019 |
18580 |
504.22 |
| Jul 19 2019 |
18597 |
504.22 |
| Jul 12 2019 |
18635 |
504.22 |
| Jul 05 2019 |
18648 |
504.22 |
| Jun 28 2019 |
18692 |
504.22 |
| Jun 21 2019 |
18720 |
504.22 |
| Jun 14 2019 |
18720 |
504.22 |
| Jun 07 2019 |
18702 |
504.22 |
| May 31 2019 |
18732 |
504.22 |
| May 24 2019 |
18735 |
504.22 |
| May 17 2019 |
18763 |
504.22 |
| May 10 2019 |
18756 |
504.22 |
| May 03 2019 |
18775 |
504.22 |
| Apr 26 2019 |
18769 |
504.22 |
| Apr 19 2019 |
18769 |
504.22 |
| Apr 12 2019 |
18772 |
504.22 |
| Apr 05 2019 |
18772 |
504.22 |
| Mar 29 2019 |
18773 |
504.22 |
| Mar 22 2019 |
18759 |
504.22 |
| Mar 15 2019 |
18767 |
504.22 |
| Mar 08 2019 |
18687 |
504.22 |
| Mar 01 2019 |
18693 |
504.22 |
| Feb 22 2019 |
18686 |
504.22 |
| Feb 15 2019 |
18695 |
504.22 |
| Feb 08 2019 |
18673 |
504.22 |
| Feb 01 2019 |
18700 |
504.22 |
| Jan 25 2019 |
18712 |
504.22 |
| Jan 18 2019 |
18244 |
504.22 |
| Jan 11 2019 |
18880 |
504.22 |
| Jan 04 2019 |
19006 |
504.22 |
| Dec 28 2018 |
18974 |
504.22 |
| Dec 21 2018 |
18858 |
504.22 |
| Dec 14 2018 |
18991 |
504.22 |
| Dec 07 2018 |
19210 |
504.22 |
| Nov 30 2018 |
19490 |
504.22 |
| Nov 23 2018 |
19708 |
504.22 |
| Nov 16 2018 |
20079 |
504.22 |
| Nov 09 2018 |
20677 |
509.43 |
| Nov 02 2018 |
25907 |
567.46 |
| Oct 26 2018 |
23523 |
541.41 |
| Oct 19 2018 |
23592 |
540.72 |
| Oct 12 2018 |
28854 |
607.94 |
| Oct 05 2018 |
28587 |
607.94 |
| Sep 28 2018 |
28687 |
607.94 |
| Sep 21 2018 |
29077 |
611.66 |
| Sep 14 2018 |
29455 |
622.09 |
| Sep 07 2018 |
31517 |
662.54 |
| Aug 31 2018 |
31201 |
662.54 |
| Aug 24 2018 |
31105 |
662.54 |
| Aug 17 2018 |
31098 |
662.54 |
| Aug 10 2018 |
31116 |
662.54 |
| Aug 03 2018 |
31153 |
662.54 |
| Jul 27 2018 |
31170 |
662.54 |
| Jul 20 2018 |
31202 |
662.54 |
| Jul 13 2018 |
31204 |
662.54 |
| Jul 06 2018 |
31179 |
662.54 |
| Jun 29 2018 |
31266 |
662.54 |
| Jun 22 2018 |
31266 |
662.54 |
| Jun 15 2018 |
31288 |
662.54 |
| Jun 08 2018 |
31330 |
662.54 |
| Jun 01 2018 |
31305 |
662.54 |
| May 25 2018 |
31341 |
662.54 |
| May 18 2018 |
31279 |
662.54 |
| May 11 2018 |
31309 |
662.54 |
| May 04 2018 |
31430 |
662.54 |
| Apr 27 2018 |
31415 |
662.54 |
| Apr 20 2018 |
31490 |
662.54 |
| Apr 13 2018 |
31481 |
662.54 |
| Apr 06 2018 |
31481 |
662.54 |
| Mar 30 2018 |
31479 |
662.54 |
| Mar 23 2018 |
31479 |
662.54 |
| Mar 16 2018 |
31460 |
662.54 |
| Mar 09 2018 |
31460 |
662.54 |
| Mar 02 2018 |
31468 |
662.54 |
| Feb 23 2018 |
31461 |
662.54 |
| Feb 16 2018 |
31478 |
662.54 |
| Feb 09 2018 |
31467 |
662.54 |
| Feb 02 2018 |
31495 |
662.54 |
| Jan 26 2018 |
31527 |
662.54 |
| Jan 19 2018 |
31407 |
662.54 |
| Jan 12 2018 |
30929 |
662.54 |
| Jan 05 2018 |
31092 |
662.54 |
| Dec 29 2017 |
31195 |
662.54 |
| Dec 22 2017 |
31184 |
662.54 |
| Dec 15 2017 |
31216 |
662.54 |
| Dec 08 2017 |
31675 |
662.54 |
| Dec 01 2017 |
32026 |
662.54 |
| Nov 24 2017 |
32034 |
662.54 |
| Nov 17 2017 |
32440 |
662.54 |
| Nov 10 2017 |
33361 |
662.54 |
| Nov 03 2017 |
33578 |
662.54 |
| Oct 27 2017 |
34811 |
686.12 |
| Oct 20 2017 |
34832 |
686.12 |
| Oct 13 2017 |
34466 |
686.12 |
| Oct 06 2017 |
34203 |
686.12 |
| Sep 29 2017 |
34235 |
686.12 |
