| Nov 09 2018 |
27207 |
586.28 |
| Nov 02 2018 |
27387 |
586.28 |
| Oct 26 2018 |
27212 |
586.28 |
| Oct 19 2018 |
27406 |
586.28 |
| Oct 12 2018 |
27221 |
586.28 |
| Oct 05 2018 |
26945 |
586.28 |
| Sep 28 2018 |
27039 |
586.28 |
| Sep 21 2018 |
25744 |
569.47 |
| Sep 14 2018 |
25445 |
569.47 |
| Sep 07 2018 |
25222 |
569.47 |
| Aug 31 2018 |
24954 |
569.47 |
| Aug 24 2018 |
24865 |
569.47 |
| Aug 17 2018 |
24852 |
569.47 |
| Aug 10 2018 |
24867 |
569.47 |
| Aug 03 2018 |
24899 |
569.47 |
| Jul 27 2018 |
24916 |
569.47 |
| Jul 20 2018 |
24942 |
569.47 |
| Jul 13 2018 |
24946 |
569.47 |
| Jul 06 2018 |
24915 |
569.47 |
| Jun 29 2018 |
24985 |
569.47 |
| Jun 22 2018 |
24985 |
569.47 |
| Jun 15 2018 |
25011 |
569.47 |
| Jun 08 2018 |
25046 |
569.47 |
| Jun 01 2018 |
25027 |
569.47 |
| May 25 2018 |
25056 |
569.47 |
| May 18 2018 |
25000 |
569.47 |
| May 11 2018 |
25029 |
569.47 |
| May 04 2018 |
25140 |
569.47 |
| Apr 27 2018 |
25129 |
569.47 |
| Apr 20 2018 |
25197 |
569.47 |
| Apr 13 2018 |
25191 |
569.47 |
| Apr 06 2018 |
25191 |
569.47 |
| Mar 30 2018 |
25190 |
569.47 |
| Mar 23 2018 |
25190 |
569.47 |
| Mar 16 2018 |
25173 |
569.47 |
| Mar 09 2018 |
25173 |
569.47 |
| Mar 02 2018 |
25181 |
569.47 |
| Feb 23 2018 |
25171 |
569.47 |
| Feb 16 2018 |
25188 |
569.47 |
| Feb 09 2018 |
25180 |
569.47 |
| Feb 02 2018 |
25203 |
569.47 |
| Jan 26 2018 |
25236 |
569.47 |
| Jan 19 2018 |
25140 |
569.47 |
| Jan 12 2018 |
24668 |
569.47 |
| Jan 05 2018 |
24874 |
569.47 |
| Dec 29 2017 |
24948 |
569.47 |
| Dec 22 2017 |
24936 |
569.47 |
| Dec 15 2017 |
24938 |
569.47 |
| Dec 08 2017 |
25363 |
569.47 |
| Dec 01 2017 |
25642 |
569.47 |
| Nov 24 2017 |
25688 |
569.47 |
| Nov 17 2017 |
26017 |
569.47 |
| Nov 10 2017 |
25275 |
552.67 |
| Nov 03 2017 |
25387 |
552.67 |
| Oct 27 2017 |
25480 |
552.67 |
| Oct 20 2017 |
25423 |
552.67 |
| Oct 13 2017 |
25129 |
552.67 |
| Oct 06 2017 |
24874 |
552.67 |
| Sep 29 2017 |
24844 |
552.67 |
