| Nov 01 2019 |
31669 |
706.88 |
| Oct 25 2019 |
31914 |
706.88 |
| Oct 18 2019 |
31469 |
706.88 |
| Oct 11 2019 |
31949 |
706.88 |
| Oct 04 2019 |
32006 |
706.88 |
| Sep 27 2019 |
31894 |
706.88 |
| Sep 20 2019 |
31579 |
706.88 |
| Sep 13 2019 |
31364 |
706.88 |
| Sep 06 2019 |
30739 |
706.88 |
| Aug 30 2019 |
30883 |
706.88 |
| Aug 23 2019 |
30893 |
706.88 |
| Aug 16 2019 |
30582 |
706.88 |
| Aug 09 2019 |
30582 |
706.88 |
| Aug 02 2019 |
30597 |
706.88 |
| Jul 26 2019 |
30620 |
706.88 |
| Jul 19 2019 |
30635 |
706.88 |
| Jul 12 2019 |
30693 |
706.88 |
| Jul 05 2019 |
30707 |
706.88 |
| Jun 28 2019 |
30776 |
706.88 |
| Jun 21 2019 |
30810 |
706.88 |
| Jun 14 2019 |
30801 |
706.88 |
| Jun 07 2019 |
30761 |
706.88 |
| May 31 2019 |
30800 |
706.88 |
| May 24 2019 |
30804 |
706.88 |
| May 17 2019 |
30854 |
706.88 |
| May 10 2019 |
30844 |
706.88 |
| May 03 2019 |
30877 |
706.88 |
| Apr 26 2019 |
30870 |
706.88 |
| Apr 19 2019 |
30884 |
706.88 |
| Apr 12 2019 |
30898 |
706.88 |
| Apr 05 2019 |
30898 |
706.88 |
| Mar 29 2019 |
30899 |
706.88 |
| Mar 22 2019 |
30878 |
706.88 |
| Mar 15 2019 |
30890 |
706.88 |
| Mar 08 2019 |
30774 |
706.88 |
| Mar 01 2019 |
30781 |
706.88 |
| Feb 22 2019 |
30771 |
706.88 |
| Feb 15 2019 |
30777 |
706.88 |
| Feb 08 2019 |
30731 |
706.88 |
| Feb 01 2019 |
30758 |
706.88 |
| Jan 25 2019 |
30771 |
706.88 |
| Jan 18 2019 |
30236 |
706.88 |
| Jan 11 2019 |
30999 |
706.88 |
| Jan 04 2019 |
31190 |
706.88 |
| Dec 28 2018 |
31088 |
706.88 |
| Dec 21 2018 |
30868 |
706.88 |
| Dec 14 2018 |
31135 |
706.88 |
| Dec 07 2018 |
31536 |
706.88 |
| Nov 30 2018 |
32046 |
706.88 |
| Nov 23 2018 |
32419 |
706.88 |
| Nov 16 2018 |
33241 |
706.88 |
| Nov 09 2018 |
33535 |
706.88 |
| Sep 21 2018 |
31318 |
645.04 |
| Sep 14 2018 |
30912 |
645.04 |
| Sep 07 2018 |
30649 |
645.04 |
| Aug 31 2018 |
30351 |
645.04 |
| Aug 24 2018 |
30256 |
645.04 |
| Aug 17 2018 |
30248 |
645.04 |
| Aug 10 2018 |
30264 |
645.04 |
| Aug 03 2018 |
30300 |
645.04 |
| Jul 27 2018 |
30317 |
645.04 |
| Jul 20 2018 |
30347 |
645.04 |
| Jul 13 2018 |
30349 |
645.04 |
| Jul 06 2018 |
30329 |
645.04 |
| Jun 29 2018 |
30415 |
645.04 |
| Jun 22 2018 |
30415 |
645.04 |
| Jun 15 2018 |
30436 |
645.04 |
| Jun 08 2018 |
30479 |
645.04 |
| Jun 01 2018 |
30455 |
645.04 |
| May 25 2018 |
30496 |
645.04 |
| May 18 2018 |
30435 |
645.04 |
| May 11 2018 |
30465 |
645.04 |
| May 04 2018 |
30587 |
645.04 |
| Apr 27 2018 |
30572 |
645.04 |
| Apr 20 2018 |
30646 |
645.04 |
| Apr 13 2018 |
30637 |
645.04 |
| Apr 06 2018 |
30637 |
645.04 |
| Mar 30 2018 |
30635 |
645.04 |
| Mar 23 2018 |
30635 |
645.04 |
| Mar 16 2018 |
30615 |
645.04 |
| Mar 09 2018 |
30615 |
645.04 |
| Mar 02 2018 |
30623 |
645.04 |
| Feb 23 2018 |
30614 |
645.04 |
| Feb 16 2018 |
30631 |
645.04 |
| Feb 09 2018 |
30623 |
645.04 |
| Feb 02 2018 |
30651 |
645.04 |
| Jan 26 2018 |
30681 |
645.04 |
| Jan 19 2018 |
30563 |
645.04 |
| Jan 12 2018 |
30086 |
645.04 |
| Jan 05 2018 |
30253 |
645.04 |
| Dec 29 2017 |
30351 |
645.04 |
| Dec 22 2017 |
30337 |
645.04 |
| Dec 15 2017 |
30370 |
645.04 |
| Dec 08 2017 |
30823 |
645.04 |
| Dec 01 2017 |
31147 |
645.04 |
| Nov 24 2017 |
31168 |
645.04 |
| Nov 17 2017 |
31549 |
645.04 |
| Nov 10 2017 |
32449 |
645.04 |
| Nov 03 2017 |
32637 |
645.04 |
| Oct 27 2017 |
32886 |
645.04 |
| Oct 20 2017 |
32839 |
645.04 |
| Oct 13 2017 |
32489 |
645.04 |
| Oct 06 2017 |
32195 |
645.04 |
| Sep 29 2017 |
32191 |
645.04 |
