| Dec 28 2018 |
30046 |
670.85 |
| Dec 21 2018 |
29826 |
670.85 |
| Dec 14 2018 |
30078 |
670.85 |
| Dec 07 2018 |
30471 |
670.85 |
| Nov 30 2018 |
30958 |
670.85 |
| Nov 23 2018 |
31312 |
670.85 |
| Nov 16 2018 |
31680 |
660.7 |
| Nov 09 2018 |
32922 |
685.53 |
| Nov 02 2018 |
33198 |
685.53 |
| Oct 26 2018 |
33123 |
685.53 |
| Oct 19 2018 |
33340 |
685.53 |
| Oct 12 2018 |
33142 |
685.53 |
| Oct 05 2018 |
32885 |
685.53 |
| Sep 28 2018 |
33001 |
685.53 |
| Sep 21 2018 |
32778 |
674.99 |
| Sep 14 2018 |
32292 |
674.99 |
| Sep 07 2018 |
31997 |
674.99 |
| Aug 31 2018 |
31680 |
674.99 |
| Aug 24 2018 |
31580 |
674.99 |
| Aug 17 2018 |
31574 |
674.99 |
| Aug 10 2018 |
31595 |
674.99 |
| Aug 03 2018 |
31631 |
674.99 |
| Jul 27 2018 |
31648 |
674.99 |
| Jul 20 2018 |
31680 |
674.99 |
| Jul 13 2018 |
31682 |
674.99 |
| Jul 06 2018 |
31655 |
674.99 |
| Jun 29 2018 |
31742 |
674.99 |
| Jun 22 2018 |
31742 |
674.99 |
| Jun 15 2018 |
31763 |
674.99 |
| Jun 08 2018 |
31807 |
674.99 |
| Jun 01 2018 |
31782 |
674.99 |
| May 25 2018 |
31820 |
674.99 |
| May 18 2018 |
31757 |
674.99 |
| May 11 2018 |
31787 |
674.99 |
| May 04 2018 |
31910 |
674.99 |
| Apr 27 2018 |
31895 |
674.99 |
| Apr 20 2018 |
31965 |
674.99 |
| Apr 13 2018 |
31955 |
674.99 |
| Apr 06 2018 |
31955 |
674.99 |
| Mar 30 2018 |
31953 |
674.99 |
| Mar 23 2018 |
31953 |
674.99 |
| Mar 16 2018 |
31935 |
674.99 |
| Mar 09 2018 |
31935 |
674.99 |
| Mar 02 2018 |
31943 |
674.99 |
| Feb 23 2018 |
31936 |
674.99 |
| Feb 16 2018 |
31954 |
674.99 |
| Feb 09 2018 |
31944 |
674.99 |
| Feb 02 2018 |
31973 |
674.99 |
| Jan 26 2018 |
32004 |
674.99 |
| Jan 19 2018 |
31886 |
674.99 |
| Jan 12 2018 |
31406 |
674.99 |
| Jan 05 2018 |
31639 |
676.37 |
| Dec 29 2017 |
31747 |
676.37 |
| Dec 22 2017 |
31736 |
676.37 |
| Dec 15 2017 |
31769 |
676.37 |
| Dec 08 2017 |
32228 |
676.37 |
| Dec 01 2017 |
32591 |
676.37 |
| Nov 24 2017 |
32595 |
676.37 |
| Nov 17 2017 |
33428 |
689.28 |
| Nov 10 2017 |
32338 |
643.38 |
| Nov 03 2017 |
32525 |
643.38 |
| Oct 27 2017 |
32787 |
643.38 |
| Oct 20 2017 |
32739 |
643.38 |
| Oct 13 2017 |
32394 |
643.38 |
| Oct 06 2017 |
32094 |
643.38 |
| Sep 29 2017 |
32092 |
643.38 |
