| Sep 21 2018 |
13503 |
444.76 |
| Sep 14 2018 |
13328 |
444.76 |
| Sep 07 2018 |
13265 |
444.76 |
| Aug 31 2018 |
13174 |
444.76 |
| Aug 24 2018 |
13131 |
444.76 |
| Aug 17 2018 |
13117 |
444.76 |
| Aug 10 2018 |
13126 |
444.76 |
| Aug 03 2018 |
13148 |
444.76 |
| Jul 27 2018 |
13160 |
444.76 |
| Jul 20 2018 |
13176 |
444.76 |
| Jul 13 2018 |
13172 |
444.76 |
| Jul 06 2018 |
13143 |
444.76 |
| Jun 29 2018 |
13200 |
444.76 |
| Jun 22 2018 |
13200 |
444.76 |
| Jun 15 2018 |
13224 |
444.76 |
| Jun 08 2018 |
13243 |
444.76 |
| Jun 01 2018 |
13232 |
444.76 |
| May 25 2018 |
13245 |
444.76 |
| May 18 2018 |
13220 |
444.76 |
| May 11 2018 |
13243 |
444.76 |
| May 04 2018 |
13300 |
444.76 |
| Apr 27 2018 |
13294 |
444.76 |
| Apr 20 2018 |
13333 |
444.76 |
| Apr 13 2018 |
13330 |
444.76 |
| Apr 06 2018 |
13330 |
444.76 |
| Mar 30 2018 |
13328 |
444.76 |
| Mar 23 2018 |
13328 |
444.76 |
| Mar 16 2018 |
13323 |
444.76 |
| Mar 09 2018 |
13323 |
444.76 |
| Mar 02 2018 |
13327 |
444.76 |
| Feb 23 2018 |
13326 |
444.76 |
| Feb 16 2018 |
13339 |
444.76 |
| Feb 09 2018 |
13335 |
444.76 |
| Feb 02 2018 |
13361 |
444.76 |
| Jan 26 2018 |
13393 |
444.76 |
| Jan 19 2018 |
13351 |
444.76 |
| Jan 12 2018 |
12967 |
444.76 |
| Jan 05 2018 |
13213 |
444.76 |
| Dec 29 2017 |
13252 |
444.76 |
| Dec 22 2017 |
13234 |
444.76 |
| Dec 15 2017 |
13207 |
444.76 |
| Dec 08 2017 |
13476 |
444.76 |
| Dec 01 2017 |
13621 |
444.76 |
| Nov 24 2017 |
13640 |
444.76 |
| Nov 17 2017 |
13763 |
444.76 |
| Nov 10 2017 |
14151 |
444.76 |
| Nov 03 2017 |
14112 |
444.76 |
| Oct 27 2017 |
14070 |
444.76 |
| Oct 20 2017 |
14045 |
444.76 |
| Oct 13 2017 |
13845 |
444.76 |
| Oct 06 2017 |
13751 |
444.76 |
| Sep 29 2017 |
13758 |
444.76 |
