| Nov 16 2018 |
4005 |
315.52 |
| Nov 09 2018 |
3940 |
315.52 |
| Nov 02 2018 |
3952 |
315.52 |
| Oct 26 2018 |
3836 |
315.52 |
| Oct 19 2018 |
4357 |
326.55 |
| Oct 12 2018 |
4375 |
326.55 |
| Oct 05 2018 |
5072 |
341.73 |
| Sep 28 2018 |
5089 |
341.73 |
| Sep 21 2018 |
6851 |
368.74 |
| Sep 14 2018 |
6781 |
368.74 |
| Sep 07 2018 |
6782 |
368.74 |
| Aug 31 2018 |
6726 |
368.74 |
| Aug 24 2018 |
6698 |
368.74 |
| Aug 17 2018 |
6694 |
368.74 |
| Aug 10 2018 |
6697 |
368.74 |
| Aug 03 2018 |
6712 |
368.74 |
| Jul 27 2018 |
6720 |
368.74 |
| Jul 20 2018 |
6722 |
368.74 |
| Jul 13 2018 |
6721 |
368.74 |
| Jul 06 2018 |
6713 |
368.74 |
| Jun 29 2018 |
6756 |
368.74 |
| Jun 22 2018 |
6756 |
368.74 |
| Jun 15 2018 |
6765 |
368.74 |
| Jun 08 2018 |
6779 |
368.74 |
| Jun 01 2018 |
6771 |
368.74 |
| May 25 2018 |
6781 |
368.74 |
| May 18 2018 |
6777 |
368.74 |
| May 11 2018 |
6789 |
368.74 |
| May 04 2018 |
6826 |
368.74 |
| Apr 27 2018 |
6822 |
368.74 |
| Apr 20 2018 |
6842 |
368.74 |
| Apr 13 2018 |
6839 |
368.74 |
| Apr 06 2018 |
6839 |
368.74 |
| Mar 30 2018 |
6838 |
368.74 |
| Mar 23 2018 |
6838 |
368.74 |
| Mar 16 2018 |
6834 |
368.74 |
| Mar 09 2018 |
6834 |
368.74 |
| Mar 02 2018 |
6834 |
368.74 |
| Feb 23 2018 |
6833 |
368.74 |
| Feb 16 2018 |
6842 |
368.74 |
| Feb 09 2018 |
6836 |
368.74 |
| Feb 02 2018 |
6850 |
368.74 |
| Jan 26 2018 |
6871 |
368.74 |
| Jan 19 2018 |
6856 |
368.74 |
| Jan 12 2018 |
6584 |
368.74 |
| Jan 05 2018 |
6778 |
368.74 |
| Dec 29 2017 |
6789 |
368.74 |
| Dec 22 2017 |
6784 |
368.74 |
| Dec 15 2017 |
6766 |
368.74 |
| Dec 08 2017 |
6924 |
368.74 |
| Dec 01 2017 |
6953 |
368.74 |
| Nov 24 2017 |
6976 |
368.74 |
| Nov 17 2017 |
8329 |
386.48 |
| Nov 10 2017 |
8531 |
386.48 |
| Nov 03 2017 |
8506 |
386.48 |
| Oct 27 2017 |
8382 |
386.48 |
| Oct 20 2017 |
10591 |
410.93 |
| Oct 13 2017 |
10416 |
410.93 |
| Oct 06 2017 |
14240 |
449.78 |
| Sep 29 2017 |
14262 |
449.78 |
