| Dec 22 2022 |
81 |
304.27 |
| Dec 15 2022 |
83 |
304.27 |
| Dec 08 2022 |
82 |
304.27 |
| Dec 01 2022 |
84 |
304.27 |
| Nov 24 2022 |
84 |
304.27 |
| Nov 17 2022 |
83 |
304.27 |
| Nov 10 2022 |
84 |
304.27 |
| Nov 03 2022 |
83 |
304.27 |
| Oct 27 2022 |
80 |
304.27 |
| Oct 20 2022 |
79 |
304.27 |
| Oct 13 2022 |
80 |
304.27 |
| Oct 06 2022 |
78 |
304.27 |
| Sep 29 2022 |
80 |
304.27 |
| Sep 22 2022 |
80 |
304.27 |
| Sep 15 2022 |
82 |
304.27 |
| Sep 08 2022 |
82 |
304.27 |
| Sep 01 2022 |
82 |
304.27 |
| Aug 25 2022 |
82 |
304.27 |
| Aug 18 2022 |
82 |
304.27 |
| Aug 11 2022 |
82 |
304.27 |
| Aug 04 2022 |
82 |
304.27 |
| Jul 28 2022 |
82 |
304.27 |
| Jul 21 2022 |
82 |
304.27 |
| Jul 14 2022 |
82 |
304.27 |
| Jul 07 2022 |
82 |
304.27 |
| Jun 30 2022 |
82 |
304.27 |
| Jun 23 2022 |
82 |
304.27 |
| Jun 16 2022 |
82 |
304.27 |
| Jun 09 2022 |
82 |
304.27 |
| Jun 02 2022 |
82 |
304.27 |
| May 26 2022 |
82 |
304.27 |
| May 19 2022 |
82 |
304.27 |
| May 12 2022 |
82 |
304.27 |
| May 05 2022 |
82 |
304.27 |
| Apr 28 2022 |
82 |
304.27 |
| Apr 21 2022 |
82 |
304.27 |
| Apr 14 2022 |
82 |
304.27 |
| Apr 07 2022 |
82 |
304.27 |
| Mar 31 2022 |
82 |
304.27 |
| Mar 24 2022 |
82 |
304.27 |
| Mar 17 2022 |
82 |
304.27 |
| Mar 10 2022 |
82 |
304.27 |
| Mar 03 2022 |
82 |
304.27 |
| Feb 24 2022 |
80 |
304.27 |
| Feb 17 2022 |
80 |
304.27 |
| Feb 10 2022 |
80 |
304.27 |
| Feb 03 2022 |
80 |
304.27 |
| Jan 27 2022 |
81 |
304.27 |
| Jan 20 2022 |
80 |
304.27 |
| Jan 13 2022 |
80 |
304.27 |
| Jan 06 2022 |
80 |
304.27 |
| Dec 30 2021 |
80 |
304.27 |
| Dec 23 2021 |
77 |
304.27 |
| Dec 16 2021 |
78 |
304.27 |
| Dec 09 2021 |
78 |
304.27 |
| Dec 02 2021 |
79 |
304.27 |
| Nov 25 2021 |
79 |
304.27 |
| Nov 18 2021 |
78 |
304.27 |
| Nov 11 2021 |
81 |
304.27 |
| Nov 04 2021 |
82 |
304.27 |
| Oct 28 2021 |
83 |
304.27 |
| Oct 21 2021 |
82 |
304.27 |
| Oct 14 2021 |
81 |
303.49 |
| Oct 07 2021 |
81 |
305.32 |
| Sep 30 2021 |
81 |
305.32 |
| Sep 23 2021 |
93 |
308.45 |
| Sep 16 2021 |
81 |
304.97 |
| Sep 09 2021 |
79 |
302.68 |
| Sep 02 2021 |
79 |
302.68 |
| Aug 26 2021 |
79 |
302.68 |
| Aug 19 2021 |
79 |
302.68 |
| Aug 12 2021 |
79 |
302.68 |
| Aug 05 2021 |
79 |
302.68 |
| Jul 29 2021 |
79 |
302.68 |
| Jun 03 2021 |
81 |
302.68 |
| May 21 2021 |
1280 |
302.68 |
| May 14 2021 |
1262 |
302.68 |
| May 07 2021 |
1262 |
302.68 |
| Apr 30 2021 |
1256 |
302.68 |
| Apr 23 2021 |
1256 |
302.68 |
| Apr 16 2021 |
1256 |
302.68 |
| Apr 09 2021 |
1256 |
302.68 |
| Apr 02 2021 |
1256 |
302.68 |
| Mar 26 2021 |
1256 |
302.68 |
| Mar 19 2021 |
1247 |
302.68 |
| Mar 12 2021 |
1247 |
302.68 |
| Mar 05 2021 |
1247 |
302.68 |
| Feb 26 2021 |
1247 |
302.68 |
| Feb 19 2021 |
1225 |
302.68 |
| Feb 12 2021 |
1242 |
302.68 |
| Feb 05 2021 |
1247 |
302.68 |
| Jan 29 2021 |
1275 |
302.68 |
| Jan 22 2021 |
1181 |
295.58 |
| Jan 15 2021 |
1018 |
292.24 |
| Jan 08 2021 |
1422 |
292.24 |
| Jan 01 2021 |
1392 |
291.91 |
| Dec 25 2020 |
1503 |
295.5 |
| Dec 18 2020 |
1553 |
297.86 |
| Dec 11 2020 |
1609 |
289.11 |
| Dec 04 2020 |
1931 |
295.06 |
| Nov 27 2020 |
2549 |
327.16 |
| Nov 20 2020 |
2449 |
313.16 |
| Nov 13 2020 |
1337 |
262.8 |
| Nov 06 2020 |
1399 |
262.8 |
| Oct 30 2020 |
985 |
243.04 |
| Oct 23 2020 |
1034 |
243.04 |
| Oct 16 2020 |
881 |
235.11 |
| Oct 09 2020 |
891 |
235.11 |
| Oct 02 2020 |
909 |
235.11 |
| Sep 25 2020 |
905 |
235.11 |
| Sep 18 2020 |
922 |
235.11 |
| Sep 11 2020 |
919 |
235.11 |
| Sep 04 2020 |
926 |
235.11 |
| Aug 28 2020 |
925 |
235.11 |
| Aug 21 2020 |
926 |
235.11 |
| Aug 14 2020 |
927 |
235.11 |
| Aug 07 2020 |
942 |
235.11 |
| Jul 31 2020 |
948 |
235.11 |
| Jul 24 2020 |
948 |
235.11 |
| Jul 17 2020 |
947 |
235.11 |
| Jul 10 2020 |
950 |
235.11 |
| Jul 03 2020 |
952 |
235.11 |
| Jun 26 2020 |
952 |
235.11 |
| Jun 19 2020 |
952 |
235.11 |
| Jun 12 2020 |
952 |
235.11 |
| Jun 05 2020 |
952 |
235.11 |
| May 29 2020 |
952 |
235.11 |
| May 22 2020 |
953 |
235.11 |
| May 15 2020 |
953 |
235.11 |
| May 08 2020 |
953 |
235.11 |
| May 01 2020 |
954 |
235.11 |
| Apr 24 2020 |
955 |
235.11 |
| Apr 17 2020 |
955 |
235.11 |
| Apr 10 2020 |
955 |
235.11 |
| Apr 03 2020 |
955 |
235.11 |
| Mar 27 2020 |
955 |
235.11 |
| Mar 20 2020 |
955 |
235.11 |
| Mar 13 2020 |
955 |
235.11 |
| Mar 06 2020 |
955 |
235.11 |
| Feb 28 2020 |
953 |
235.11 |
| Feb 21 2020 |
957 |
235.11 |
| Feb 14 2020 |
958 |
235.11 |
| Feb 07 2020 |
956 |
235.11 |
| Jan 31 2020 |
959 |
235.11 |
| Jan 24 2020 |
884 |
235.11 |
| Jan 17 2020 |
888 |
235.11 |
| Jan 10 2020 |
1019 |
235.11 |
| Jan 03 2020 |
1024 |
235.11 |
| Dec 27 2019 |
1020 |
235.11 |
| Dec 20 2019 |
1020 |
235.11 |
| Dec 13 2019 |
1195 |
241.67 |
| Dec 06 2019 |
1433 |
252.74 |
| Nov 29 2019 |
1457 |
252.74 |
| Nov 22 2019 |
1476 |
252.74 |
| Nov 15 2019 |
1498 |
252.74 |
| Nov 08 2019 |
1644 |
257.24 |
| Nov 01 2019 |
1650 |
257.24 |
| Oct 25 2019 |
1162 |
241.64 |
| Oct 18 2019 |
978 |
234.54 |
| Oct 11 2019 |
999 |
234.54 |
| Oct 04 2019 |
1020 |
234.54 |
| Sep 27 2019 |
975 |
232.73 |
| Sep 20 2019 |
971 |
232.73 |
| Sep 13 2019 |
1099 |
237.11 |
| Sep 06 2019 |
924 |
232.14 |
| Aug 30 2019 |
932 |
232.14 |
| Aug 23 2019 |
944 |
232.14 |
| Aug 16 2019 |
933 |
232.14 |
| Aug 09 2019 |
933 |
232.14 |
| Aug 02 2019 |
933 |
232.14 |
| Jul 26 2019 |
933 |
232.14 |
| Jul 19 2019 |
934 |
232.14 |
| Jul 12 2019 |
938 |
232.14 |
| Jul 05 2019 |
938 |
232.14 |
| Jun 28 2019 |
939 |
232.14 |
| Jun 21 2019 |
940 |
232.14 |
| Jun 14 2019 |
938 |
232.14 |
| Jun 07 2019 |
941 |
232.14 |
| May 31 2019 |
945 |
232.14 |
| May 24 2019 |
945 |
232.14 |
| May 17 2019 |
947 |
232.14 |
| May 10 2019 |
947 |
232.14 |
| May 03 2019 |
947 |
232.14 |
| Apr 26 2019 |
947 |
232.14 |
| Apr 19 2019 |
947 |
232.14 |
| Apr 12 2019 |
948 |
232.14 |
| Apr 05 2019 |
948 |
232.14 |
| Mar 29 2019 |
948 |
232.14 |
| Mar 22 2019 |
947 |
232.14 |
| Mar 15 2019 |
948 |
232.14 |
| Mar 08 2019 |
945 |
232.14 |
| Mar 01 2019 |
944 |
232.14 |
| Feb 22 2019 |
944 |
232.14 |
| Feb 15 2019 |
953 |
232.14 |
| Feb 08 2019 |
1096 |
238.26 |
| Feb 01 2019 |
1098 |
238.26 |
| Jan 25 2019 |
1348 |
246.72 |
| Jan 18 2019 |
1262 |
247.68 |
| Jan 11 2019 |
1405 |
247.68 |
| Jan 04 2019 |
1201 |
240.3 |
| Dec 28 2018 |
1207 |
240.3 |
| Dec 21 2018 |
1236 |
241.84 |
| Dec 14 2018 |
1248 |
242.16 |
| Dec 07 2018 |
1253 |
242.16 |
| Nov 30 2018 |
1228 |
240.34 |
| Nov 23 2018 |
986 |
232.06 |
| Nov 16 2018 |
991 |
232.06 |
| Nov 09 2018 |
975 |
232.06 |
| Nov 02 2018 |
1070 |
234.9 |
| Oct 26 2018 |
1124 |
237.35 |
| Oct 19 2018 |
1124 |
237.35 |
| Oct 12 2018 |
1137 |
237.35 |
| Oct 05 2018 |
820 |
224.15 |
| Sep 28 2018 |
956 |
229.53 |
| Sep 21 2018 |
974 |
230.38 |
| Sep 14 2018 |
866 |
224.95 |
| Sep 07 2018 |
829 |
223.07 |
| Aug 31 2018 |
823 |
223.07 |
| Aug 24 2018 |
823 |
223.07 |
| Aug 17 2018 |
824 |
223.07 |
| Aug 10 2018 |
824 |
223.07 |
| Aug 03 2018 |
826 |
223.07 |
| Jul 27 2018 |
826 |
223.07 |
| Jul 20 2018 |
826 |
223.07 |
| Jul 13 2018 |
828 |
223.07 |
| Jul 06 2018 |
827 |
223.07 |
| Jun 29 2018 |
843 |
223.07 |
| Jun 22 2018 |
843 |
223.07 |
| Jun 15 2018 |
843 |
223.07 |
| Jun 08 2018 |
845 |
223.07 |
| Jun 01 2018 |
846 |
223.07 |
| May 25 2018 |
851 |
223.07 |
| May 18 2018 |
851 |
223.07 |
| May 11 2018 |
852 |
223.07 |
| May 04 2018 |
863 |
223.07 |
| Apr 27 2018 |
863 |
223.07 |
| Apr 20 2018 |
866 |
223.07 |
| Apr 13 2018 |
865 |
223.07 |
| Apr 06 2018 |
865 |
223.07 |
| Mar 30 2018 |
865 |
223.07 |
| Mar 23 2018 |
865 |
223.07 |
| Mar 16 2018 |
865 |
223.07 |
| Mar 09 2018 |
865 |
223.07 |
| Mar 02 2018 |
865 |
223.07 |
| Feb 23 2018 |
865 |
223.07 |
| Feb 16 2018 |
871 |
223.07 |
| Feb 09 2018 |
873 |
223.07 |
| Feb 02 2018 |
881 |
223.07 |
| Jan 26 2018 |
903 |
223.59 |
| Jan 19 2018 |
941 |
225.26 |
| Jan 12 2018 |
842 |
225.26 |
| Jan 05 2018 |
928 |
225.26 |
| Dec 29 2017 |
923 |
225.26 |
| Dec 22 2017 |
891 |
223.9 |
| Dec 15 2017 |
887 |
223.9 |
| Dec 08 2017 |
932 |
223.9 |
| Dec 01 2017 |
938 |
223.9 |
| Nov 24 2017 |
951 |
223.9 |
| Nov 17 2017 |
930 |
223.13 |
| Nov 10 2017 |
926 |
223.13 |
| Nov 03 2017 |
757 |
216.43 |
| Oct 27 2017 |
703 |
214.13 |
| Oct 20 2017 |
695 |
214.13 |
| Oct 13 2017 |
684 |
214.13 |
| Oct 06 2017 |
722 |
216.89 |
| Sep 29 2017 |
711 |
216.89 |
