Sep 14 2018 |
1605 |
253.89 |
Sep 07 2018 |
1606 |
253.89 |
Aug 31 2018 |
1596 |
253.89 |
Aug 24 2018 |
1590 |
253.89 |
Aug 17 2018 |
1594 |
253.89 |
Aug 10 2018 |
1594 |
253.89 |
Aug 03 2018 |
1598 |
253.89 |
Jul 27 2018 |
1603 |
253.89 |
Jul 20 2018 |
1604 |
253.89 |
Jul 13 2018 |
1605 |
253.89 |
Jul 06 2018 |
1600 |
253.89 |
Jun 29 2018 |
1625 |
253.89 |
Jun 22 2018 |
1625 |
253.89 |
Jun 15 2018 |
1625 |
253.89 |
Jun 08 2018 |
1628 |
253.89 |
Jun 01 2018 |
1628 |
253.89 |
May 25 2018 |
1642 |
253.89 |
May 18 2018 |
1646 |
253.89 |
May 11 2018 |
1652 |
253.89 |
May 04 2018 |
1669 |
253.89 |
Apr 27 2018 |
1669 |
253.89 |
Apr 20 2018 |
1681 |
253.89 |
Apr 13 2018 |
1679 |
253.89 |
Apr 06 2018 |
1679 |
253.89 |
Mar 30 2018 |
1679 |
253.89 |
Mar 23 2018 |
1679 |
253.89 |
Mar 16 2018 |
1680 |
253.89 |
Mar 09 2018 |
1680 |
253.89 |
Mar 02 2018 |
1680 |
253.89 |
Feb 23 2018 |
1680 |
253.89 |
Feb 16 2018 |
1682 |
253.89 |
Feb 09 2018 |
1678 |
253.89 |
Feb 02 2018 |
1687 |
253.89 |
Jan 26 2018 |
1696 |
253.89 |
Jan 19 2018 |
1699 |
253.89 |
Jan 12 2018 |
1540 |
253.89 |
Jan 05 2018 |
1641 |
253.89 |
Dec 29 2017 |
1639 |
253.89 |
Dec 22 2017 |
1631 |
253.89 |
Dec 15 2017 |
1626 |
253.89 |
Dec 08 2017 |
1704 |
253.89 |
Dec 01 2017 |
1698 |
253.89 |
Nov 24 2017 |
1714 |
253.89 |
Nov 17 2017 |
1684 |
253.89 |
Nov 10 2017 |
1706 |
253.89 |
Nov 03 2017 |
1697 |
253.89 |
Oct 27 2017 |
1636 |
253.89 |
Oct 20 2017 |
1655 |
253.89 |
Oct 13 2017 |
1647 |
253.89 |
Oct 06 2017 |
1611 |
253.89 |
Sep 29 2017 |
1592 |
253.89 |