| Dec 22 2022 |
1831 |
287.33 |
| Dec 15 2022 |
1816 |
287.33 |
| Dec 08 2022 |
1811 |
287.33 |
| Dec 01 2022 |
1791 |
287.33 |
| Nov 24 2022 |
1807 |
287.33 |
| Nov 17 2022 |
1766 |
287.33 |
| Nov 10 2022 |
1733 |
287.33 |
| Nov 03 2022 |
1683 |
287.33 |
| Oct 27 2022 |
1539 |
287.33 |
| Oct 20 2022 |
1512 |
287.33 |
| Oct 13 2022 |
1501 |
287.33 |
| Oct 06 2022 |
1492 |
287.33 |
| Sep 29 2022 |
1465 |
287.33 |
| Sep 22 2022 |
1458 |
287.33 |
| Sep 15 2022 |
1447 |
287.33 |
| Sep 08 2022 |
1516 |
290.57 |
| Sep 01 2022 |
1517 |
290.57 |
| Aug 25 2022 |
1517 |
290.57 |
| Aug 18 2022 |
1516 |
290.57 |
| Aug 11 2022 |
1519 |
290.57 |
| Aug 04 2022 |
1510 |
290.57 |
| Jul 28 2022 |
1510 |
290.57 |
| Jul 21 2022 |
1510 |
290.57 |
| Jul 14 2022 |
1510 |
290.57 |
| Jul 07 2022 |
1510 |
290.57 |
| Jun 30 2022 |
1510 |
290.57 |
| Jun 23 2022 |
1503 |
290.57 |
| Jun 16 2022 |
1503 |
290.57 |
| Jun 09 2022 |
1504 |
290.57 |
| Jun 02 2022 |
1504 |
290.57 |
| May 26 2022 |
1504 |
290.57 |
| May 19 2022 |
1504 |
290.57 |
| May 12 2022 |
1504 |
290.57 |
| May 05 2022 |
1504 |
290.57 |
| Apr 28 2022 |
1500 |
290.57 |
| Apr 21 2022 |
1500 |
290.57 |
| Apr 14 2022 |
1500 |
290.57 |
| Apr 07 2022 |
1500 |
290.57 |
| Mar 31 2022 |
1500 |
290.57 |
| Mar 24 2022 |
1500 |
290.57 |
| Mar 17 2022 |
1499 |
290.57 |
| Mar 10 2022 |
1499 |
290.57 |
| Mar 03 2022 |
1499 |
290.57 |
| Feb 24 2022 |
1496 |
290.57 |
| Feb 17 2022 |
1498 |
290.57 |
| Feb 10 2022 |
1504 |
290.57 |
| Feb 03 2022 |
1512 |
290.57 |
| Jan 27 2022 |
1517 |
290.57 |
| Jan 20 2022 |
1448 |
290.57 |
| Jan 13 2022 |
1472 |
290.57 |
| Jan 06 2022 |
1321 |
281.11 |
| Dec 30 2021 |
1340 |
281.11 |
| Dec 23 2021 |
1353 |
281.11 |
| Dec 16 2021 |
1358 |
281.11 |
| Dec 09 2021 |
1363 |
281.11 |
| Dec 02 2021 |
1389 |
281.11 |
| Nov 25 2021 |
1407 |
281.11 |
| Nov 18 2021 |
1413 |
281.11 |
| Nov 11 2021 |
1346 |
278.7 |
| Nov 04 2021 |
1386 |
278.7 |
| Oct 28 2021 |
1432 |
278.7 |
| Oct 21 2021 |
1468 |
278.7 |
| Oct 14 2021 |
1681 |
287.01 |
| Oct 07 2021 |
1382 |
275.68 |
| Sep 30 2021 |
1401 |
275.68 |
| Sep 23 2021 |
1417 |
275.68 |
| Sep 16 2021 |
1456 |
275.68 |
| Sep 09 2021 |
1478 |
275.68 |
| Sep 02 2021 |
1490 |
275.68 |
| Aug 26 2021 |
1489 |
275.68 |
| Aug 19 2021 |
1491 |
275.68 |
| Aug 12 2021 |
1493 |
275.68 |
| Aug 05 2021 |
1497 |
275.68 |
| Jul 29 2021 |
1497 |
275.68 |
| Jun 03 2021 |
1229 |
275.68 |
| May 21 2021 |
889 |
269.59 |
| May 14 2021 |
872 |
269.59 |
| May 07 2021 |
872 |
269.59 |
| Apr 30 2021 |
869 |
269.59 |
| Apr 23 2021 |
869 |
269.59 |
| Apr 16 2021 |
869 |
269.59 |
| Apr 09 2021 |
869 |
269.59 |
| Apr 02 2021 |
869 |
269.59 |
| Mar 26 2021 |
869 |
269.59 |
| Mar 19 2021 |
861 |
269.59 |
| Mar 12 2021 |
861 |
269.59 |
| Mar 05 2021 |
861 |
269.59 |
| Feb 26 2021 |
861 |
269.59 |
| Feb 19 2021 |
839 |
269.59 |
| Feb 12 2021 |
851 |
269.59 |
| Feb 05 2021 |
853 |
269.59 |
| Jan 29 2021 |
879 |
269.59 |
| Jan 22 2021 |
872 |
269.59 |
| Jan 15 2021 |
1132 |
300.29 |
| Jan 08 2021 |
1113 |
271.78 |
| Jan 01 2021 |
1104 |
271.78 |
| Dec 25 2020 |
1139 |
271.78 |
| Dec 18 2020 |
1141 |
271.78 |
| Dec 11 2020 |
1294 |
271.78 |
| Dec 04 2020 |
1420 |
271.78 |
| Nov 27 2020 |
852 |
243.26 |
| Nov 20 2020 |
876 |
243.26 |
| Nov 13 2020 |
902 |
243.26 |
| Nov 06 2020 |
941 |
243.26 |
| Oct 30 2020 |
993 |
243.26 |
| Oct 23 2020 |
1044 |
243.26 |
| Oct 16 2020 |
2145 |
281.76 |
| Oct 09 2020 |
2201 |
281.76 |
| Oct 02 2020 |
2256 |
281.76 |
| Sep 25 2020 |
2284 |
281.76 |
| Sep 18 2020 |
2338 |
281.76 |
| Sep 11 2020 |
2347 |
281.76 |
| Sep 04 2020 |
2384 |
281.76 |
| Aug 28 2020 |
2387 |
281.76 |
| Aug 21 2020 |
2411 |
281.76 |
| Aug 14 2020 |
2415 |
281.76 |
| Aug 07 2020 |
2448 |
281.76 |
| Jul 31 2020 |
2455 |
281.76 |
| Jul 24 2020 |
2455 |
281.76 |
| Jul 17 2020 |
2462 |
281.76 |
| Jul 10 2020 |
2472 |
281.76 |
| Jul 03 2020 |
2476 |
281.76 |
| Jun 26 2020 |
2476 |
281.76 |
| Jun 19 2020 |
2476 |
281.76 |
| Jun 12 2020 |
2478 |
281.76 |
| Jun 05 2020 |
2480 |
281.76 |
| May 29 2020 |
2479 |
281.76 |
| May 22 2020 |
2484 |
281.76 |
| May 15 2020 |
2484 |
281.76 |
| May 08 2020 |
2484 |
281.76 |
| May 01 2020 |
2488 |
281.76 |
| Apr 24 2020 |
2493 |
281.76 |
| Apr 17 2020 |
2493 |
281.76 |
| Apr 10 2020 |
2493 |
281.76 |
| Apr 03 2020 |
2493 |
281.76 |
| Mar 27 2020 |
2493 |
281.76 |
| Mar 20 2020 |
2493 |
281.76 |
| Mar 13 2020 |
2493 |
281.76 |
| Mar 06 2020 |
2493 |
281.76 |
| Feb 28 2020 |
2497 |
281.76 |
| Feb 21 2020 |
2494 |
281.76 |
| Feb 14 2020 |
2501 |
281.76 |
| Feb 07 2020 |
2497 |
281.76 |
| Jan 31 2020 |
2508 |
281.76 |
| Jan 24 2020 |
3838 |
320.26 |
| Jan 17 2020 |
3853 |
320.26 |
| Jan 10 2020 |
1760 |
259.18 |
| Jan 03 2020 |
1769 |
259.18 |
| Dec 27 2019 |
1766 |
259.18 |
| Dec 20 2019 |
1765 |
259.18 |
| Dec 13 2019 |
1458 |
249.95 |
| Dec 06 2019 |
1300 |
248.21 |
| Nov 29 2019 |
1315 |
248.21 |
| Nov 22 2019 |
1286 |
246.44 |
| Nov 15 2019 |
1306 |
246.44 |
| Nov 08 2019 |
1311 |
246.44 |
| Nov 01 2019 |
1311 |
246.44 |
| Oct 25 2019 |
1305 |
246.44 |
| Oct 18 2019 |
1114 |
239.61 |
| Oct 11 2019 |
1134 |
239.61 |
| Oct 04 2019 |
1160 |
239.61 |
| Sep 27 2019 |
1153 |
239.61 |
| Sep 20 2019 |
1152 |
239.61 |
| Sep 13 2019 |
1168 |
239.61 |
| Sep 06 2019 |
1116 |
239.61 |
| Aug 30 2019 |
1128 |
239.61 |
| Aug 23 2019 |
1136 |
239.61 |
| Aug 16 2019 |
1125 |
239.61 |
| Aug 09 2019 |
1125 |
239.61 |
| Aug 02 2019 |
1125 |
239.61 |
| Jul 26 2019 |
1122 |
239.61 |
| Jul 19 2019 |
1124 |
239.61 |
| Jul 12 2019 |
1128 |
239.61 |
| Jul 05 2019 |
1126 |
239.61 |
| Jun 28 2019 |
1126 |
239.61 |
| Jun 21 2019 |
1127 |
239.61 |
| Jun 14 2019 |
1125 |
239.61 |
| Jun 07 2019 |
1129 |
239.61 |
| May 31 2019 |
1133 |
239.61 |
| May 24 2019 |
1133 |
239.61 |
| May 17 2019 |
1135 |
239.61 |
| May 10 2019 |
1135 |
239.61 |
| May 03 2019 |
1135 |
239.61 |
| Apr 26 2019 |
1135 |
239.61 |
| Apr 19 2019 |
1135 |
239.61 |
| Apr 12 2019 |
1136 |
239.61 |
| Apr 05 2019 |
1136 |
239.61 |
| Mar 29 2019 |
1136 |
239.61 |
| Mar 22 2019 |
1135 |
239.61 |
| Mar 15 2019 |
1136 |
239.61 |
| Mar 08 2019 |
1134 |
239.61 |
| Mar 01 2019 |
1133 |
239.61 |
| Feb 22 2019 |
1130 |
239.61 |
| Feb 15 2019 |
1139 |
239.61 |
| Feb 08 2019 |
1133 |
239.61 |
| Feb 01 2019 |
1135 |
239.61 |
| Jan 25 2019 |
1136 |
239.61 |
| Jan 18 2019 |
1324 |
249.99 |
| Jan 11 2019 |
1473 |
249.99 |
| Jan 04 2019 |
1905 |
262.75 |
| Dec 28 2018 |
1908 |
262.75 |
| Dec 21 2018 |
1890 |
262.75 |
| Dec 14 2018 |
2422 |
279.76 |
| Dec 07 2018 |
2460 |
279.76 |
| Nov 30 2018 |
2494 |
279.76 |
| Nov 23 2018 |
2617 |
282.75 |
| Nov 16 2018 |
2633 |
282.75 |
| Nov 09 2018 |
2582 |
282.75 |
| Nov 02 2018 |
2594 |
282.75 |
| Oct 26 2018 |
2268 |
275.2 |
| Oct 19 2018 |
2283 |
275.2 |
| Oct 12 2018 |
2299 |
275.2 |
| Oct 05 2018 |
2244 |
275.2 |
| Sep 28 2018 |
2274 |
275.2 |
| Sep 21 2018 |
2599 |
285.25 |
| Sep 14 2018 |
2308 |
277.26 |
| Sep 07 2018 |
2328 |
277.26 |
| Aug 31 2018 |
2314 |
277.26 |
| Aug 24 2018 |
2308 |
277.26 |
| Aug 17 2018 |
2313 |
277.26 |
| Aug 10 2018 |
2316 |
277.26 |
| Aug 03 2018 |
2322 |
277.26 |
| Jul 27 2018 |
2327 |
277.26 |
| Jul 20 2018 |
2327 |
277.26 |
| Jul 13 2018 |
2326 |
277.26 |
| Jul 06 2018 |
2325 |
277.26 |
| Jun 29 2018 |
2354 |
277.26 |
| Jun 22 2018 |
2354 |
277.26 |
| Jun 15 2018 |
2358 |
277.26 |
| Jun 08 2018 |
2359 |
277.26 |
| Jun 01 2018 |
2359 |
277.26 |
| May 25 2018 |
2373 |
277.26 |
| May 18 2018 |
2374 |
277.26 |
| May 11 2018 |
2381 |
277.26 |
| May 04 2018 |
2407 |
277.26 |
| Apr 27 2018 |
2407 |
277.26 |
| Apr 20 2018 |
2423 |
277.26 |
| Apr 13 2018 |
2421 |
277.26 |
| Apr 06 2018 |
2421 |
277.26 |
| Mar 30 2018 |
2420 |
277.26 |
| Mar 23 2018 |
2420 |
277.26 |
| Mar 16 2018 |
2420 |
277.26 |
| Mar 09 2018 |
2420 |
277.26 |
| Mar 02 2018 |
2420 |
277.26 |
| Feb 23 2018 |
2419 |
277.26 |
| Feb 16 2018 |
2424 |
277.26 |
| Feb 09 2018 |
2422 |
277.26 |
| Feb 02 2018 |
2430 |
277.26 |
| Jan 26 2018 |
2435 |
277.26 |
| Jan 19 2018 |
2443 |
277.26 |
| Jan 12 2018 |
2266 |
277.26 |
| Jan 05 2018 |
2074 |
268.13 |
| Dec 29 2017 |
2074 |
268.13 |
| Dec 22 2017 |
2075 |
268.13 |
| Dec 15 2017 |
2067 |
268.13 |
| Dec 08 2017 |
2150 |
268.13 |
| Dec 01 2017 |
2146 |
268.13 |
| Nov 24 2017 |
2372 |
274.73 |
| Nov 17 2017 |
2342 |
274.73 |
| Nov 10 2017 |
2380 |
274.73 |
| Nov 03 2017 |
2565 |
280.35 |
| Oct 27 2017 |
2493 |
280.35 |
| Oct 20 2017 |
2510 |
280.35 |
| Oct 13 2017 |
2484 |
280.35 |
| Oct 06 2017 |
2440 |
280.35 |
| Sep 29 2017 |
2443 |
280.35 |
