| Nov 25 2021 |
852 |
268.09 |
| Nov 18 2021 |
844 |
268.09 |
| Nov 11 2021 |
862 |
268.09 |
| Nov 04 2021 |
862 |
268.09 |
| Oct 28 2021 |
1073 |
282.56 |
| Oct 21 2021 |
1090 |
282.56 |
| Oct 14 2021 |
1083 |
282.56 |
| Oct 07 2021 |
1036 |
282.56 |
| Sep 30 2021 |
1034 |
282.56 |
| Sep 23 2021 |
1002 |
282.56 |
| Sep 16 2021 |
1008 |
282.56 |
| Sep 09 2021 |
1006 |
282.56 |
| Sep 02 2021 |
1030 |
282.56 |
| Aug 26 2021 |
1027 |
282.56 |
| Aug 19 2021 |
1026 |
282.56 |
| Aug 12 2021 |
1025 |
282.56 |
| Aug 05 2021 |
1045 |
282.56 |
| Jul 29 2021 |
1050 |
282.56 |
| Jun 03 2021 |
1051 |
282.56 |
| Nov 27 2020 |
1319 |
268.09 |
| Nov 20 2020 |
1403 |
268.09 |
| Nov 13 2020 |
1454 |
268.09 |
| Nov 06 2020 |
1524 |
268.09 |
| Oct 30 2020 |
2001 |
282.56 |
| Oct 23 2020 |
2100 |
282.56 |
| Oct 16 2020 |
2164 |
282.56 |
| Oct 09 2020 |
2221 |
282.56 |
| Oct 02 2020 |
2279 |
282.56 |
| Sep 25 2020 |
2311 |
282.56 |
| Sep 18 2020 |
2366 |
282.56 |
| Sep 11 2020 |
2374 |
282.56 |
| Sep 04 2020 |
2409 |
282.56 |
| Aug 28 2020 |
2413 |
282.56 |
| Aug 21 2020 |
2438 |
282.56 |
| Aug 14 2020 |
2443 |
282.56 |
| Aug 07 2020 |
2476 |
282.56 |
| Jul 31 2020 |
2484 |
282.56 |
| Jul 24 2020 |
2484 |
282.56 |
| Jul 17 2020 |
2491 |
282.56 |
| Jul 10 2020 |
2502 |
282.56 |
| Jul 03 2020 |
2505 |
282.56 |
| Jun 26 2020 |
2505 |
282.56 |
| Jun 19 2020 |
2505 |
282.56 |
| Jun 12 2020 |
2507 |
282.56 |
| Jun 05 2020 |
2509 |
282.56 |
| May 29 2020 |
2507 |
282.56 |
| May 22 2020 |
2513 |
282.56 |
| May 15 2020 |
2513 |
282.56 |
| May 08 2020 |
2513 |
282.56 |
| May 01 2020 |
2518 |
282.56 |
| Apr 24 2020 |
2523 |
282.56 |
| Apr 17 2020 |
2523 |
282.56 |
| Apr 10 2020 |
2523 |
282.56 |
| Apr 03 2020 |
2523 |
282.56 |
| Mar 27 2020 |
2523 |
282.56 |
| Mar 20 2020 |
2523 |
282.56 |
| Mar 13 2020 |
2523 |
282.56 |
| Mar 06 2020 |
2523 |
282.56 |
| Feb 28 2020 |
2529 |
282.56 |
| Feb 21 2020 |
2527 |
282.56 |
| Feb 14 2020 |
2534 |
282.56 |
| Feb 07 2020 |
2531 |
282.56 |
| Jan 31 2020 |
2543 |
282.56 |
| Jan 24 2020 |
2376 |
282.56 |
| Jan 17 2020 |
2395 |
282.56 |
| Jan 10 2020 |
2650 |
282.56 |
| Jan 03 2020 |
2654 |
282.56 |
| Dec 27 2019 |
2639 |
282.56 |
| Dec 20 2019 |
2641 |
282.56 |
| Dec 13 2019 |
2633 |
282.56 |
| Dec 06 2019 |
2259 |
277.19 |
| Nov 29 2019 |
2301 |
277.19 |
| Nov 22 2019 |
2236 |
274.7 |
| Nov 15 2019 |
2255 |
274.7 |
| Nov 08 2019 |
1837 |
263.54 |
| Nov 01 2019 |
1847 |
263.54 |
| Oct 25 2019 |
1824 |
263.54 |
| Oct 18 2019 |
2724 |
287.87 |
| Oct 11 2019 |
2751 |
287.87 |
| Oct 04 2019 |
2788 |
287.87 |
| Sep 27 2019 |
2772 |
287.87 |
| Sep 20 2019 |
2736 |
287.87 |
| Sep 13 2019 |
2764 |
287.87 |
| Sep 06 2019 |
2677 |
287.87 |
| Aug 30 2019 |
2703 |
287.87 |
| Aug 23 2019 |
2714 |
287.87 |
| Aug 16 2019 |
2697 |
287.87 |
| Aug 09 2019 |
2697 |
287.87 |
| Aug 02 2019 |
2697 |
287.87 |
| Jul 26 2019 |
2690 |
287.87 |
| Jul 19 2019 |
2691 |
287.87 |
| Jul 12 2019 |
2701 |
287.87 |
| Jul 05 2019 |
2704 |
287.87 |
| Jun 28 2019 |
2703 |
287.87 |
| Jun 21 2019 |
2704 |
287.87 |
| Jun 14 2019 |
2698 |
287.87 |
| Jun 07 2019 |
2703 |
287.87 |
| May 31 2019 |
2705 |
287.87 |
| May 24 2019 |
2706 |
287.87 |
| May 17 2019 |
2714 |
287.87 |
| May 10 2019 |
2712 |
287.87 |
| May 03 2019 |
2716 |
287.87 |
| Apr 26 2019 |
2719 |
287.87 |
| Apr 19 2019 |
2722 |
287.87 |
| Apr 12 2019 |
2723 |
287.87 |
| Apr 05 2019 |
2723 |
287.87 |
| Mar 29 2019 |
2723 |
287.87 |
| Mar 22 2019 |
2722 |
287.87 |
| Mar 15 2019 |
2722 |
287.87 |
| Mar 08 2019 |
2722 |
287.87 |
| Mar 01 2019 |
2723 |
287.87 |
| Feb 22 2019 |
2721 |
287.87 |
| Feb 15 2019 |
2733 |
287.87 |
| Feb 08 2019 |
2722 |
287.87 |
| Feb 01 2019 |
2733 |
287.87 |
| Jan 25 2019 |
2733 |
287.87 |
| Jan 18 2019 |
2536 |
287.87 |
| Jan 11 2019 |
2751 |
287.87 |
| Jan 04 2019 |
2258 |
273.66 |
| Dec 28 2018 |
2261 |
273.66 |
| Dec 21 2018 |
2237 |
273.66 |
| Dec 14 2018 |
2396 |
279.11 |
| Dec 07 2018 |
2434 |
279.11 |
| Nov 30 2018 |
2461 |
279.11 |
| Nov 23 2018 |
1803 |
258.89 |
| Nov 16 2018 |
1804 |
258.89 |
| Nov 09 2018 |
1775 |
258.89 |
| Nov 02 2018 |
1800 |
258.89 |
| Oct 26 2018 |
670 |
217.81 |
| Oct 19 2018 |
671 |
217.81 |
| Oct 12 2018 |
686 |
217.81 |
| Oct 05 2018 |
687 |
217.81 |
| Sep 28 2018 |
703 |
217.81 |
| Sep 21 2018 |
984 |
230.91 |
| Sep 14 2018 |
1014 |
232.64 |
| Sep 07 2018 |
1019 |
232.64 |
| Aug 31 2018 |
1010 |
232.64 |
| Aug 24 2018 |
1011 |
232.64 |
| Aug 17 2018 |
1012 |
232.64 |
| Aug 10 2018 |
1012 |
232.64 |
| Aug 03 2018 |
1015 |
232.64 |
| Jul 27 2018 |
1017 |
232.64 |
| Jul 20 2018 |
1017 |
232.64 |
| Jul 13 2018 |
1017 |
232.64 |
| Jul 06 2018 |
1017 |
232.64 |
| Jun 29 2018 |
1035 |
232.64 |
| Jun 22 2018 |
1035 |
232.64 |
| Jun 15 2018 |
1036 |
232.64 |
| Jun 08 2018 |
1039 |
232.64 |
| Jun 01 2018 |
1039 |
232.64 |
| May 25 2018 |
1050 |
232.64 |
| May 18 2018 |
1049 |
232.64 |
| May 11 2018 |
1051 |
232.64 |
| May 04 2018 |
1061 |
232.64 |
| Apr 27 2018 |
1061 |
232.64 |
| Apr 20 2018 |
1065 |
232.64 |
| Apr 13 2018 |
1064 |
232.64 |
| Apr 06 2018 |
1064 |
232.64 |
| Mar 30 2018 |
1064 |
232.64 |
| Mar 23 2018 |
1064 |
232.64 |
| Mar 16 2018 |
1063 |
232.64 |
| Mar 09 2018 |
1063 |
232.64 |
| Mar 02 2018 |
1063 |
232.64 |
| Feb 23 2018 |
1063 |
232.64 |
| Feb 16 2018 |
1070 |
232.64 |
| Feb 09 2018 |
1069 |
232.64 |
| Feb 02 2018 |
1078 |
232.64 |
| Jan 26 2018 |
1087 |
232.64 |
| Jan 19 2018 |
1094 |
232.64 |
| Jan 12 2018 |
980 |
232.64 |
| Jan 05 2018 |
1084 |
233.04 |
| Dec 29 2017 |
1081 |
233.04 |
| Dec 22 2017 |
1084 |
233.04 |
| Dec 15 2017 |
1074 |
233.04 |
| Dec 08 2017 |
1127 |
233.04 |
| Dec 01 2017 |
1124 |
233.04 |
| Nov 24 2017 |
1360 |
241.03 |
| Nov 17 2017 |
1344 |
241.03 |
| Nov 10 2017 |
1358 |
241.03 |
| Nov 03 2017 |
1730 |
254.88 |
| Oct 27 2017 |
1670 |
254.88 |
| Oct 20 2017 |
1691 |
254.88 |
| Oct 13 2017 |
1680 |
254.88 |
| Oct 06 2017 |
1639 |
254.88 |
| Sep 29 2017 |
1619 |
254.88 |
