Oct 27 2017 |
7318 |
373.43 |
Oct 20 2017 |
7359 |
373.43 |
Oct 13 2017 |
7259 |
373.43 |
Oct 06 2017 |
7150 |
373.43 |
Sep 29 2017 |
7179 |
373.43 |
Sep 22 2017 |
7156 |
373.43 |
Sep 15 2017 |
7163 |
373.43 |
Sep 08 2017 |
10178 |
409.69 |
Sep 01 2017 |
10187 |
409.69 |
Aug 25 2017 |
10200 |
409.69 |
Aug 18 2017 |
10223 |
409.69 |
Aug 11 2017 |
10178 |
409.69 |
Aug 04 2017 |
10197 |
409.69 |
Jul 28 2017 |
10195 |
409.69 |
Jul 21 2017 |
10214 |
409.69 |
Jul 14 2017 |
10219 |
409.69 |
Jul 07 2017 |
10215 |
409.69 |
Jun 30 2017 |
10225 |
409.69 |
Jun 23 2017 |
10223 |
409.69 |
Jun 16 2017 |
10227 |
409.69 |
Jun 09 2017 |
10201 |
409.69 |
Jun 02 2017 |
10197 |
409.69 |
May 26 2017 |
10074 |
409.69 |
May 19 2017 |
10091 |
409.69 |
May 12 2017 |
10050 |
409.69 |
May 05 2017 |
10023 |
409.69 |
Apr 28 2017 |
10010 |
409.69 |
Apr 21 2017 |
9994 |
409.69 |
Apr 14 2017 |
10004 |
409.69 |
Apr 07 2017 |
10005 |
409.69 |
Mar 31 2017 |
10005 |
409.69 |
Mar 24 2017 |
10006 |
409.69 |
Mar 17 2017 |
9997 |
409.69 |
Mar 10 2017 |
10008 |
409.69 |
Mar 03 2017 |
10008 |
409.69 |
Feb 24 2017 |
10009 |
409.69 |
Feb 17 2017 |
10020 |
409.69 |
Feb 10 2017 |
10039 |
409.69 |
Feb 03 2017 |
10035 |
409.69 |
Jan 27 2017 |
10048 |
409.69 |
Jan 20 2017 |
10063 |
409.69 |
Jan 13 2017 |
10073 |
409.69 |
Jan 06 2017 |
10243 |
409.69 |
Dec 30 2016 |
10297 |
409.69 |
Dec 23 2016 |
10296 |
409.69 |
Dec 16 2016 |
10345 |
409.69 |
Dec 09 2016 |
10396 |
409.69 |
Dec 02 2016 |
11795 |
422.21 |
Nov 25 2016 |
11714 |
422.21 |
Nov 18 2016 |
11819 |
422.21 |
Nov 11 2016 |
11948 |
422.21 |
Nov 04 2016 |
11936 |
422.21 |
Oct 28 2016 |
15071 |
451.6 |
Oct 21 2016 |
15196 |
451.6 |
Oct 14 2016 |
15077 |
451.6 |
Oct 07 2016 |
15007 |
451.6 |
Sep 30 2016 |
14971 |
451.6 |
Sep 23 2016 |
14720 |
451.6 |
Sep 16 2016 |
14400 |
451.6 |
Sep 09 2016 |
14651 |
454.42 |
Sep 02 2016 |
14614 |
454.42 |
Aug 26 2016 |
14648 |
454.42 |
Aug 19 2016 |
14334 |
454.42 |
Aug 12 2016 |
14323 |
454.42 |
Aug 05 2016 |
14340 |
454.42 |
Jul 29 2016 |
14341 |
454.42 |
Jul 22 2016 |
14320 |
454.42 |
Jun 28 2016 |
14321 |
454.42 |
Jun 21 2016 |
14376 |
454.42 |
Jun 14 2016 |
14376 |
454.42 |
Jun 07 2016 |
14376 |
454.42 |
May 31 2016 |
14384 |
454.42 |
May 24 2016 |
14384 |
454.42 |
May 17 2016 |
14370 |
454.42 |
May 10 2016 |
14370 |
454.42 |
May 03 2016 |
14371 |
454.42 |
Apr 26 2016 |
14371 |
454.42 |
Apr 19 2016 |
14355 |
454.42 |
Apr 12 2016 |
14390 |
454.42 |
Apr 05 2016 |
14390 |
454.42 |
Mar 29 2016 |
14390 |
454.42 |
Mar 22 2016 |
14380 |
454.42 |
Mar 15 2016 |
14378 |
454.42 |
Mar 08 2016 |
14393 |
454.42 |
Mar 01 2016 |
14389 |
454.42 |
Feb 23 2016 |
14384 |
454.42 |
Feb 16 2016 |
14331 |
454.42 |
Feb 09 2016 |
14331 |
454.42 |
Feb 02 2016 |
14276 |
454.42 |
Jan 26 2016 |
14308 |
454.42 |
Jan 19 2016 |
14318 |
454.42 |
Jan 12 2016 |
13896 |
454.42 |
Jan 05 2016 |
14256 |
454.42 |
Dec 29 2015 |
14266 |
454.42 |
Dec 22 2015 |
14129 |
454.42 |
Dec 15 2015 |
14027 |
454.42 |
Dec 08 2015 |
13358 |
446.58 |
Dec 01 2015 |
13432 |
447.56 |
Nov 24 2015 |
13262 |
446.78 |
Nov 17 2015 |
12973 |
446.78 |
Nov 10 2015 |
12930 |
446.78 |
Nov 03 2015 |
11465 |
432.83 |
Oct 27 2015 |
12160 |
439.45 |
Oct 20 2015 |
12710 |
445.82 |
Oct 13 2015 |
12244 |
445.82 |
Oct 06 2015 |
12241 |
445.82 |
Sep 29 2015 |
12344 |
445.82 |
Sep 22 2015 |
22800 |
444.6 |
Sep 15 2015 |
21345 |
444.6 |
Sep 14 2015 |
11846 |
444.6 |
Sep 07 2015 |
11841 |
444.6 |
Aug 31 2015 |
11823 |
444.6 |
Aug 24 2015 |
11751 |
444.6 |
Aug 17 2015 |
11773 |
444.6 |
Aug 10 2015 |
11785 |
444.6 |
Aug 03 2015 |
11785 |
444.6 |
Jul 27 2015 |
11785 |
444.6 |
Jul 20 2015 |
11784 |
444.6 |
Jul 13 2015 |
11784 |
444.6 |
Jul 06 2015 |
11784 |
444.6 |
Jun 29 2015 |
11784 |
444.6 |
Jun 22 2015 |
11784 |
444.6 |
Jun 15 2015 |
11784 |
444.6 |
Jun 08 2015 |
11872 |
444.6 |
Jun 01 2015 |
11872 |
444.6 |
May 25 2015 |
11872 |
444.6 |
May 18 2015 |
11872 |
444.6 |
May 11 2015 |
11872 |
444.6 |
May 04 2015 |
11872 |
444.6 |
Apr 27 2015 |
11862 |
444.6 |
Apr 20 2015 |
11852 |
444.6 |
Apr 13 2015 |
11852 |
444.6 |
Apr 06 2015 |
11872 |
444.6 |
Mar 30 2015 |
11872 |
444.6 |
Mar 23 2015 |
11885 |
444.6 |
Mar 16 2015 |
11878 |
444.6 |
Mar 09 2015 |
11877 |
444.6 |
Mar 02 2015 |
11862 |
444.6 |
Feb 23 2015 |
11774 |
444.6 |
Feb 16 2015 |
11761 |
444.6 |
Feb 09 2015 |
11771 |
444.6 |
Feb 02 2015 |
11779 |
444.6 |
Jan 26 2015 |
11769 |
444.6 |
Jan 19 2015 |
11752 |
444.6 |
Jan 12 2015 |
10312 |
430.61 |
Jan 05 2015 |
10571 |
430.61 |
Dec 29 2014 |
10379 |
428.67 |
Dec 22 2014 |
10420 |
428.67 |
Dec 15 2014 |
11061 |
437.35 |
Dec 08 2014 |
9876 |
423.51 |
Dec 01 2014 |
8931 |
413.15 |
Nov 24 2014 |
8947 |
413.15 |
Nov 17 2014 |
9004 |
413.15 |
Nov 10 2014 |
9818 |
421.52 |
Nov 03 2014 |
8939 |
412.78 |
Oct 27 2014 |
7762 |
397.8 |
Oct 20 2014 |
7877 |
397.8 |
Oct 13 2014 |
7771 |
397.8 |
Oct 06 2014 |
7402 |
393.44 |
Sep 29 2014 |
7483 |
393.44 |
Sep 22 2014 |
7530 |
393.44 |
Sep 15 2014 |
7128 |
388.32 |
Sep 08 2014 |
7155 |
388.32 |
Sep 01 2014 |
7200 |
388.32 |
Aug 25 2014 |
7212 |
388.32 |
Aug 18 2014 |
7216 |
388.32 |
Aug 11 2014 |
7216 |
388.32 |
Aug 04 2014 |
7216 |
388.32 |
Jul 28 2014 |
7216 |
388.32 |
Jul 21 2014 |
7229 |
388.32 |
Jul 14 2014 |
7229 |
388.32 |
Jul 07 2014 |
7229 |
388.32 |
Jun 30 2014 |
7229 |
388.32 |
Jun 23 2014 |
7229 |
388.32 |
Jun 16 2014 |
7229 |
388.32 |
Jun 09 2014 |
7229 |
388.32 |
Jun 02 2014 |
7229 |
388.32 |
May 26 2014 |
7229 |
388.32 |
May 19 2014 |
7229 |
388.32 |
May 12 2014 |
7231 |
388.32 |
May 05 2014 |
7231 |
388.32 |
Apr 28 2014 |
7231 |
388.32 |
Apr 21 2014 |
7231 |
388.32 |
Apr 14 2014 |
7244 |
388.32 |
Apr 07 2014 |
7244 |
388.32 |
Mar 31 2014 |
7245 |
388.32 |
Mar 24 2014 |
7245 |
388.32 |
Mar 17 2014 |
7245 |
388.32 |
Mar 10 2014 |
7245 |
388.32 |
Mar 03 2014 |
7245 |
388.32 |
Feb 24 2014 |
7243 |
388.32 |
Feb 17 2014 |
7250 |
388.32 |
Feb 10 2014 |
7248 |
388.32 |
Feb 03 2014 |
7235 |
388.32 |
Jan 27 2014 |
7462 |
390.76 |
Jan 20 2014 |
7440 |
390.76 |
Jan 13 2014 |
7292 |
390.76 |
Jan 06 2014 |
7164 |
389.47 |
Dec 30 2013 |
5903 |
370.76 |
Dec 23 2013 |
5749 |
370.76 |
Dec 16 2013 |
5681 |
370.76 |
Dec 09 2013 |
5249 |
364.05 |
Dec 02 2013 |
4951 |
357.68 |
Nov 25 2013 |
5037 |
357.68 |
Nov 18 2013 |
5082 |
357.68 |
Nov 11 2013 |
4912 |
355.33 |
Nov 04 2013 |
4938 |
355.33 |
Oct 28 2013 |
4944 |
355.33 |
Oct 21 2013 |
4822 |
355.33 |
Oct 14 2013 |
4737 |
354.02 |
Oct 07 2013 |
4740 |
354.02 |
Sep 30 2013 |
4740 |
354.02 |
Sep 23 2013 |
4407 |
348.6 |
Sep 16 2013 |
4439 |
348.6 |
Sep 09 2013 |
4432 |
348.6 |
Sep 02 2013 |
4457 |
348.6 |
Aug 26 2013 |
4439 |
348.6 |
Aug 19 2013 |
4449 |
348.6 |
Aug 12 2013 |
4450 |
348.6 |
Aug 05 2013 |
4451 |
348.6 |
Jul 29 2013 |
4451 |
348.6 |
Jul 22 2013 |
4465 |
348.6 |
Jul 15 2013 |
4465 |
348.6 |
Jul 08 2013 |
4464 |
348.6 |
Jul 01 2013 |
4464 |
348.6 |
Jun 24 2013 |
4464 |
348.6 |
Jun 17 2013 |
4464 |
348.6 |
Jun 10 2013 |
4464 |
348.6 |
Jun 03 2013 |
4464 |
348.6 |
May 27 2013 |
4464 |
348.6 |
May 20 2013 |
4464 |
348.6 |
May 13 2013 |
4464 |
348.6 |
May 06 2013 |
4464 |
348.6 |
Apr 29 2013 |
4464 |
348.6 |
Apr 22 2013 |
4459 |
348.6 |
Apr 15 2013 |
4466 |
348.6 |
Apr 08 2013 |
4466 |
348.6 |
Apr 01 2013 |
4466 |
348.6 |
Mar 25 2013 |
4467 |
348.6 |
Mar 18 2013 |
4467 |
348.6 |
Mar 11 2013 |
4467 |
348.6 |
Mar 04 2013 |
4467 |
348.6 |
Feb 25 2013 |
4467 |
348.6 |
Feb 18 2013 |
4478 |
348.6 |
Feb 11 2013 |
4486 |
348.6 |
Feb 04 2013 |
4466 |
348.6 |
Jan 28 2013 |
4489 |
348.6 |
Jan 21 2013 |
4501 |
348.6 |
Jan 14 2013 |
4554 |
348.6 |
Jan 07 2013 |
4769 |
352.56 |
Dec 31 2012 |
4784 |
352.56 |
Dec 24 2012 |
4774 |
352.56 |
Dec 17 2012 |
4782 |
352.56 |
Dec 10 2012 |
4656 |
350.5 |
Dec 03 2012 |
4510 |
346.99 |
Nov 26 2012 |
3912 |
337.51 |
Nov 19 2012 |
3979 |
337.51 |
Nov 12 2012 |
4425 |
345.91 |
Nov 05 2012 |
5097 |
356.9 |
Oct 29 2012 |
5153 |
356.9 |
Oct 22 2012 |
5172 |
356.9 |
Oct 15 2012 |
6076 |
372.61 |
Oct 02 2012 |
6035 |
372.61 |
Sep 26 2012 |
6087 |
372.61 |
Sep 20 2012 |
6048 |
372.61 |
Sep 13 2012 |
5999 |
372.61 |
Jan 19 2012 |
6644 |
392.24 |
Dec 29 2011 |
7056 |
399.74 |
Dec 13 2011 |
6976 |
399.76 |
Dec 09 2011 |
7369 |
404.83 |
Dec 01 2011 |
8433 |
419.42 |
Nov 25 2011 |
8507 |
419.41 |
Nov 17 2011 |
8422 |
419.41 |
Nov 10 2011 |
6428 |
389.9 |
Nov 04 2011 |
6387 |
389.9 |
Oct 28 2011 |
6364 |
389.89 |
Oct 21 2011 |
3526 |
335.97 |
Oct 14 2011 |
3495 |
335.59 |
Oct 07 2011 |
1464 |
274.36 |
Sep 30 2011 |
1461 |
274.36 |
Sep 27 2011 |
1452 |
274.36 |
Sep 23 2011 |
1422 |
274.36 |
Sep 16 2011 |
1399 |
274.36 |
Sep 09 2011 |
1366 |
274.36 |
Jan 13 2011 |
1402 |
274.36 |
Dec 28 2010 |
1506 |
274.36 |
Dec 14 2010 |
1498 |
274.36 |
Dec 03 2010 |
1523 |
274.36 |
Nov 26 2010 |
3115 |
332.39 |
Nov 19 2010 |
3099 |
333.19 |
Nov 12 2010 |
3078 |
333.96 |
Nov 04 2010 |
3072 |
334.8 |
Oct 28 2010 |
6765 |
413.17 |
Oct 22 2010 |
6657 |
413.17 |
Oct 14 2010 |
6576 |
413.18 |
Oct 05 2010 |
6166 |
413.36 |
Sep 29 2010 |
6285 |
413.36 |
Sep 24 2010 |
6830 |
426.82 |
Sep 17 2010 |
6609 |
426.82 |
Sep 10 2010 |
6485 |
426.82 |
Aug 15 2010 |
5033 |
413.36 |
Jan 29 2010 |
6514 |
426.82 |
Jan 15 2010 |
6471 |
426.82 |
Jan 08 2010 |
6352 |
426.82 |
Dec 18 2009 |
6057 |
426.82 |
Dec 09 2009 |
5965 |
426.82 |
Dec 04 2009 |
5836 |
426.82 |
Nov 27 2009 |
6558 |
440.27 |
Nov 20 2009 |
6273 |
440.27 |
Nov 13 2009 |
5905 |
440.27 |
Nov 06 2009 |
5830 |
440.27 |
Oct 30 2009 |
6786 |
440.27 |
Oct 23 2009 |
6480 |
440.27 |
Oct 16 2009 |
6393 |
440.27 |
Oct 09 2009 |
6324 |
440.27 |
Oct 02 2009 |
6091 |
440.27 |
Sep 25 2009 |
5971 |
444.14 |
Sep 18 2009 |
5847 |
444.14 |
Sep 11 2009 |
5767 |
444.14 |
Jan 30 2009 |
5643 |
444.14 |
Jan 09 2009 |
5245 |
444.14 |
Dec 18 2008 |
5044 |
444.14 |
Dec 12 2008 |
5064 |
444.14 |
Dec 05 2008 |
5082 |
444.14 |
Nov 28 2008 |
4990 |
444.14 |
Nov 21 2008 |
4971 |
444.14 |
Nov 14 2008 |
4790 |
444.14 |
Nov 07 2008 |
4674 |
444.14 |
Oct 31 2008 |
4333 |
444.14 |
Oct 24 2008 |
4262 |
444.14 |
Oct 17 2008 |
3934 |
444.14 |
Oct 10 2008 |
3810 |
444.14 |
Oct 03 2008 |
3484 |
444.14 |