| Dec 07 2018 |
12586 |
435.33 |
| Nov 30 2018 |
20764 |
519.09 |
| Nov 23 2018 |
20996 |
519.09 |
| Nov 16 2018 |
21964 |
525.41 |
| Nov 09 2018 |
22124 |
525.41 |
| Nov 02 2018 |
20374 |
504.82 |
| Oct 26 2018 |
11820 |
424.98 |
| Oct 19 2018 |
9010 |
394.19 |
| Oct 12 2018 |
8578 |
389.54 |
| Oct 05 2018 |
8393 |
389.54 |
| Sep 28 2018 |
8423 |
389.54 |
| Sep 21 2018 |
8406 |
389.54 |
| Sep 14 2018 |
8304 |
389.54 |
| Sep 07 2018 |
8312 |
389.54 |
| Aug 31 2018 |
8259 |
389.54 |
| Aug 24 2018 |
8230 |
389.54 |
| Aug 17 2018 |
8226 |
389.54 |
| Aug 10 2018 |
8228 |
389.54 |
| Aug 03 2018 |
8240 |
389.54 |
| Jul 27 2018 |
8249 |
389.54 |
| Jul 20 2018 |
8258 |
389.54 |
| Jul 13 2018 |
8256 |
389.54 |
| Jul 06 2018 |
8247 |
389.54 |
| Jun 29 2018 |
8293 |
389.54 |
| Jun 22 2018 |
8293 |
389.54 |
| Jun 15 2018 |
8307 |
389.54 |
| Jun 08 2018 |
8321 |
389.54 |
| Jun 01 2018 |
8313 |
389.54 |
| May 25 2018 |
8324 |
389.54 |
| May 18 2018 |
8316 |
389.54 |
| May 11 2018 |
8333 |
389.54 |
| May 04 2018 |
8378 |
389.54 |
| Apr 27 2018 |
8375 |
389.54 |
| Apr 20 2018 |
8398 |
389.54 |
| Apr 13 2018 |
8396 |
389.54 |
| Apr 06 2018 |
8396 |
389.54 |
| Mar 30 2018 |
8396 |
389.54 |
| Mar 23 2018 |
8396 |
389.54 |
| Mar 16 2018 |
8393 |
389.54 |
| Mar 09 2018 |
8393 |
389.54 |
| Mar 02 2018 |
8395 |
389.54 |
| Feb 23 2018 |
8391 |
389.54 |
| Feb 16 2018 |
8399 |
389.54 |
| Feb 09 2018 |
8394 |
389.54 |
| Feb 02 2018 |
8407 |
389.54 |
| Jan 26 2018 |
8433 |
389.54 |
| Jan 19 2018 |
8411 |
389.54 |
| Jan 12 2018 |
8110 |
389.54 |
| Jan 05 2018 |
8339 |
389.54 |
| Dec 29 2017 |
8354 |
389.54 |
| Dec 22 2017 |
8348 |
389.54 |
| Dec 15 2017 |
8310 |
389.54 |
| Dec 08 2017 |
8133 |
384.63 |
| Dec 01 2017 |
7222 |
372.38 |
| Nov 24 2017 |
7235 |
372.38 |
| Nov 17 2017 |
7240 |
372.38 |
| Nov 10 2017 |
7408 |
372.38 |
| Nov 03 2017 |
7353 |
372.38 |
| Oct 27 2017 |
8977 |
392.98 |
| Oct 20 2017 |
13562 |
440.1 |
| Oct 13 2017 |
16400 |
468.06 |
| Oct 06 2017 |
30074 |
614.79 |
| Sep 29 2017 |
30047 |
614.79 |
