| Dec 02 2021 |
1621 |
590.83 |
| Nov 25 2021 |
665 |
498.45 |
| Nov 18 2021 |
695 |
498.45 |
| Nov 11 2021 |
698 |
498.45 |
| Nov 04 2021 |
709 |
498.45 |
| Oct 28 2021 |
685 |
498.45 |
| Oct 21 2021 |
719 |
442.45 |
| Oct 14 2021 |
764 |
444.6 |
| Oct 07 2021 |
737 |
444.6 |
| Sep 30 2021 |
747 |
444.6 |
| Sep 23 2021 |
768 |
444.6 |
| Sep 16 2021 |
777 |
444.6 |
| Sep 09 2021 |
790 |
444.6 |
| Sep 02 2021 |
800 |
444.6 |
| Aug 26 2021 |
801 |
444.6 |
| Aug 19 2021 |
800 |
444.6 |
| Aug 12 2021 |
800 |
444.6 |
| Aug 05 2021 |
802 |
444.6 |
| Jul 29 2021 |
803 |
444.6 |
| Jun 03 2021 |
654 |
444.6 |
| Dec 04 2020 |
9924 |
590.83 |
| Nov 27 2020 |
7888 |
498.45 |
| Nov 20 2020 |
9522 |
498.45 |
| Nov 13 2020 |
10560 |
498.45 |
| Nov 06 2020 |
11460 |
498.45 |
| Oct 30 2020 |
12385 |
498.45 |
| Oct 23 2020 |
9711 |
442.45 |
| Oct 16 2020 |
10343 |
444.6 |
| Oct 09 2020 |
10820 |
444.6 |
| Oct 02 2020 |
11203 |
444.6 |
| Sep 25 2020 |
11452 |
444.6 |
| Sep 18 2020 |
11778 |
444.6 |
| Sep 11 2020 |
11999 |
444.6 |
| Sep 04 2020 |
12192 |
444.6 |
| Aug 28 2020 |
12261 |
444.6 |
| Aug 21 2020 |
12310 |
444.6 |
| Aug 14 2020 |
12324 |
444.6 |
| Aug 07 2020 |
12432 |
444.6 |
| Jul 31 2020 |
12484 |
444.6 |
| Jul 24 2020 |
12484 |
444.6 |
| Jul 17 2020 |
12505 |
444.6 |
| Jul 10 2020 |
12531 |
444.6 |
| Jul 03 2020 |
12583 |
444.6 |
| Jun 26 2020 |
12583 |
444.6 |
| Jun 19 2020 |
12583 |
444.6 |
| Jun 12 2020 |
12589 |
444.6 |
| Jun 05 2020 |
12613 |
444.6 |
| May 29 2020 |
12632 |
444.6 |
| May 22 2020 |
12671 |
444.6 |
| May 15 2020 |
12671 |
444.6 |
| May 08 2020 |
12680 |
444.6 |
| May 01 2020 |
12683 |
444.6 |
| Apr 24 2020 |
12726 |
444.6 |
| Apr 17 2020 |
12727 |
444.6 |
| Apr 10 2020 |
12727 |
444.6 |
| Apr 03 2020 |
12727 |
444.6 |
| Mar 27 2020 |
12727 |
444.6 |
| Mar 20 2020 |
12737 |
444.6 |
| Mar 13 2020 |
12737 |
444.6 |
| Mar 06 2020 |
12737 |
444.6 |
| Feb 28 2020 |
12715 |
444.6 |
| Feb 21 2020 |
12766 |
444.6 |
| Feb 14 2020 |
12773 |
444.6 |
| Feb 07 2020 |
12796 |
444.6 |
| Jan 31 2020 |
12818 |
444.6 |
| Jan 24 2020 |
12471 |
444.6 |
| Jan 17 2020 |
12507 |
444.6 |
| Jan 10 2020 |
8969 |
395.78 |
| Jan 03 2020 |
8913 |
395.78 |
| Dec 27 2019 |
6756 |
366.11 |
| Dec 20 2019 |
6596 |
363.45 |
| Dec 13 2019 |
5752 |
350.03 |
| Dec 06 2019 |
5228 |
344.34 |
| Nov 29 2019 |
5333 |
344.34 |
| Nov 22 2019 |
5373 |
344.34 |
| Nov 15 2019 |
5391 |
344.34 |
| Nov 08 2019 |
5399 |
344.34 |
| Nov 01 2019 |
5409 |
344.34 |
| Oct 25 2019 |
5221 |
342.12 |
| Oct 18 2019 |
5161 |
342.12 |
| Oct 11 2019 |
5201 |
342.12 |
| Oct 04 2019 |
5226 |
342.12 |
| Sep 27 2019 |
5207 |
342.12 |
| Sep 20 2019 |
5126 |
342.12 |
| Sep 13 2019 |
5152 |
342.12 |
| Sep 06 2019 |
5008 |
342.12 |
| Aug 30 2019 |
5044 |
342.12 |
| Aug 23 2019 |
5077 |
342.12 |
| Aug 16 2019 |
5047 |
342.12 |
| Aug 09 2019 |
5047 |
342.12 |
| Aug 02 2019 |
5048 |
342.12 |
| Jul 26 2019 |
5050 |
342.12 |
| Jul 19 2019 |
5054 |
342.12 |
| Jul 12 2019 |
5069 |
342.12 |
| Jul 05 2019 |
5076 |
342.12 |
| Jun 28 2019 |
5079 |
342.12 |
| Jun 21 2019 |
5084 |
342.12 |
| Jun 14 2019 |
5078 |
342.12 |
| Jun 07 2019 |
5079 |
342.12 |
| May 31 2019 |
5090 |
342.12 |
| May 24 2019 |
5090 |
342.12 |
| May 17 2019 |
5105 |
342.12 |
| May 10 2019 |
5101 |
342.12 |
| May 03 2019 |
5110 |
342.12 |
| Apr 26 2019 |
5112 |
342.12 |
| Apr 19 2019 |
5113 |
342.12 |
| Apr 12 2019 |
5116 |
342.12 |
| Apr 05 2019 |
5116 |
342.12 |
| Mar 29 2019 |
5116 |
342.12 |
| Mar 22 2019 |
5114 |
342.12 |
| Mar 15 2019 |
5126 |
342.12 |
| Mar 08 2019 |
5119 |
342.12 |
| Mar 01 2019 |
5120 |
342.12 |
| Feb 22 2019 |
5117 |
342.12 |
| Feb 15 2019 |
5125 |
342.12 |
| Feb 08 2019 |
5111 |
342.12 |
| Feb 01 2019 |
5128 |
342.12 |
| Jan 25 2019 |
5131 |
342.12 |
| Jan 18 2019 |
4837 |
341.08 |
| Jan 11 2019 |
5165 |
341.08 |
| Jan 04 2019 |
5568 |
347.82 |
| Dec 28 2018 |
5578 |
347.82 |
| Dec 21 2018 |
5247 |
342.53 |
| Dec 14 2018 |
5830 |
352.66 |
| Dec 07 2018 |
5903 |
352.66 |
| Nov 30 2018 |
6599 |
361.83 |
| Nov 23 2018 |
6622 |
361.83 |
| Nov 16 2018 |
7151 |
368.05 |
| Nov 09 2018 |
6890 |
365.25 |
| Nov 02 2018 |
6908 |
365.25 |
| Oct 26 2018 |
6107 |
356.13 |
| Oct 19 2018 |
6159 |
356.13 |
| Oct 12 2018 |
6100 |
356.13 |
| Oct 05 2018 |
5740 |
352.81 |
| Sep 28 2018 |
5834 |
354.13 |
| Sep 21 2018 |
5823 |
354.13 |
| Sep 14 2018 |
5770 |
354.13 |
| Sep 07 2018 |
5772 |
354.13 |
| Aug 31 2018 |
5725 |
354.13 |
| Aug 24 2018 |
5714 |
354.13 |
| Aug 17 2018 |
5713 |
354.13 |
| Aug 10 2018 |
5716 |
354.13 |
| Aug 03 2018 |
5728 |
354.13 |
| Jul 27 2018 |
5735 |
354.13 |
| Jul 20 2018 |
5737 |
354.13 |
| Jul 13 2018 |
5739 |
354.13 |
| Jul 06 2018 |
5731 |
354.13 |
| Jun 29 2018 |
5771 |
354.13 |
| Jun 22 2018 |
5771 |
354.13 |
| Jun 15 2018 |
5781 |
354.13 |
| Jun 08 2018 |
5789 |
354.13 |
| Jun 01 2018 |
5783 |
354.13 |
| May 25 2018 |
5798 |
354.13 |
| May 18 2018 |
5794 |
354.13 |
| May 11 2018 |
5805 |
354.13 |
| May 04 2018 |
5836 |
354.13 |
| Apr 27 2018 |
5833 |
354.13 |
| Apr 20 2018 |
5852 |
354.13 |
| Apr 13 2018 |
5850 |
354.13 |
| Apr 06 2018 |
5850 |
354.13 |
| Mar 30 2018 |
5849 |
354.13 |
| Mar 23 2018 |
5849 |
354.13 |
| Mar 16 2018 |
5848 |
354.13 |
| Mar 09 2018 |
5848 |
354.13 |
| Mar 02 2018 |
5848 |
354.13 |
| Feb 23 2018 |
5850 |
354.13 |
| Feb 16 2018 |
5857 |
354.13 |
| Feb 09 2018 |
6684 |
366.54 |
| Feb 02 2018 |
6699 |
366.54 |
| Jan 26 2018 |
6812 |
367.77 |
| Jan 19 2018 |
6797 |
367.77 |
| Jan 12 2018 |
5962 |
359.96 |
| Jan 05 2018 |
5037 |
340.47 |
| Dec 29 2017 |
5206 |
343.38 |
| Dec 22 2017 |
5198 |
343.38 |
| Dec 15 2017 |
5176 |
343.38 |
| Dec 08 2017 |
5033 |
338.04 |
| Dec 01 2017 |
5045 |
338.04 |
| Nov 24 2017 |
5061 |
338.04 |
| Nov 17 2017 |
5027 |
338.04 |
| Nov 10 2017 |
4727 |
330.08 |
| Nov 03 2017 |
5588 |
346.74 |
| Oct 27 2017 |
6266 |
358.69 |
| Oct 20 2017 |
7112 |
370.36 |
| Oct 13 2017 |
7847 |
380.91 |
| Oct 06 2017 |
8350 |
388.54 |
| Sep 29 2017 |
10853 |
416.29 |
