| Jan 03 2020 |
13655 |
451.92 |
| Dec 27 2019 |
13664 |
451.92 |
| Dec 20 2019 |
13683 |
451.92 |
| Dec 13 2019 |
13744 |
451.92 |
| Dec 06 2019 |
13635 |
451.92 |
| Nov 29 2019 |
13922 |
451.92 |
| Nov 22 2019 |
13977 |
451.92 |
| Nov 15 2019 |
14103 |
451.92 |
| Nov 08 2019 |
14261 |
451.92 |
| Nov 01 2019 |
14328 |
451.92 |
| Oct 25 2019 |
14295 |
451.92 |
| Oct 18 2019 |
13944 |
451.92 |
| Oct 11 2019 |
14118 |
451.92 |
| Oct 04 2019 |
14208 |
451.92 |
| Sep 27 2019 |
14204 |
451.92 |
| Sep 20 2019 |
13992 |
451.92 |
| Sep 13 2019 |
14014 |
451.92 |
| Sep 06 2019 |
13722 |
451.92 |
| Aug 30 2019 |
13769 |
451.92 |
| Aug 23 2019 |
13792 |
451.92 |
| Aug 16 2019 |
13695 |
451.92 |
| Aug 09 2019 |
13695 |
451.92 |
| Aug 02 2019 |
13703 |
451.92 |
| Jul 26 2019 |
13706 |
451.92 |
| Jul 19 2019 |
13721 |
451.92 |
| Jul 12 2019 |
13753 |
451.92 |
| Jul 05 2019 |
13764 |
451.92 |
| Jun 28 2019 |
13793 |
451.92 |
| Jun 21 2019 |
13814 |
451.92 |
| Jun 14 2019 |
13810 |
451.92 |
| Jun 07 2019 |
13791 |
451.92 |
| May 31 2019 |
13813 |
451.92 |
| May 24 2019 |
13809 |
451.92 |
| May 17 2019 |
13836 |
451.92 |
| May 10 2019 |
13829 |
451.92 |
| May 03 2019 |
13838 |
451.92 |
| Apr 26 2019 |
13833 |
451.92 |
| Apr 19 2019 |
13833 |
451.92 |
| Apr 12 2019 |
13834 |
451.92 |
| Apr 05 2019 |
13834 |
451.92 |
| Mar 29 2019 |
13835 |
451.92 |
| Mar 22 2019 |
13826 |
451.92 |
| Mar 15 2019 |
13834 |
451.92 |
| Mar 08 2019 |
13763 |
451.92 |
| Mar 01 2019 |
13769 |
451.92 |
| Feb 22 2019 |
13765 |
451.92 |
| Feb 15 2019 |
13787 |
451.92 |
| Feb 08 2019 |
13778 |
451.92 |
| Feb 01 2019 |
13800 |
451.92 |
| Jan 25 2019 |
13801 |
451.92 |
| Jan 18 2019 |
13377 |
451.92 |
| Jan 11 2019 |
13927 |
451.92 |
| Nov 23 2018 |
10302 |
408.39 |
| Nov 16 2018 |
10487 |
408.39 |
| Nov 09 2018 |
10495 |
408.39 |
| Nov 02 2018 |
10515 |
408.39 |
| Oct 26 2018 |
10752 |
413.75 |
| Oct 19 2018 |
10789 |
413.75 |
| Oct 12 2018 |
12010 |
427.4 |
| Oct 05 2018 |
11777 |
427.4 |
| Sep 28 2018 |
11797 |
427.4 |
| Sep 21 2018 |
11798 |
427.4 |
| Sep 14 2018 |
11626 |
427.4 |
| Sep 07 2018 |
12939 |
441.5 |
| Aug 31 2018 |
12856 |
441.5 |
| Aug 24 2018 |
12817 |
441.5 |
| Aug 17 2018 |
12805 |
441.5 |
| Aug 10 2018 |
12812 |
441.5 |
| Aug 03 2018 |
12835 |
441.5 |
| Jul 27 2018 |
12846 |
441.5 |
| Jul 20 2018 |
12860 |
441.5 |
| Jul 13 2018 |
12856 |
441.5 |
| Jul 06 2018 |
12833 |
441.5 |
| Jun 29 2018 |
12888 |
441.5 |
| Jun 22 2018 |
12888 |
441.5 |
| Jun 15 2018 |
12910 |
441.5 |
| Jun 08 2018 |
12929 |
441.5 |
| Jun 01 2018 |
12918 |
441.5 |
| May 25 2018 |
12930 |
441.5 |
| May 18 2018 |
12903 |
441.5 |
| May 11 2018 |
12926 |
441.5 |
| May 04 2018 |
12983 |
441.5 |
| Apr 27 2018 |
12977 |
441.5 |
| Apr 20 2018 |
13015 |
441.5 |
| Apr 13 2018 |
13012 |
441.5 |
| Apr 06 2018 |
13012 |
441.5 |
| Mar 30 2018 |
13012 |
441.5 |
| Mar 23 2018 |
13012 |
441.5 |
| Mar 16 2018 |
13005 |
441.5 |
| Mar 09 2018 |
13005 |
441.5 |
| Mar 02 2018 |
13009 |
441.5 |
| Feb 23 2018 |
13008 |
441.5 |
| Feb 16 2018 |
13022 |
441.5 |
| Feb 09 2018 |
13014 |
441.5 |
| Feb 02 2018 |
13038 |
441.5 |
| Jan 26 2018 |
13075 |
441.5 |
| Jan 19 2018 |
13031 |
441.5 |
| Jan 12 2018 |
12647 |
441.5 |
| Jan 05 2018 |
12889 |
441.5 |
| Dec 29 2017 |
12920 |
441.5 |
| Dec 22 2017 |
12911 |
441.5 |
| Dec 15 2017 |
12880 |
441.5 |
| Dec 08 2017 |
13164 |
441.5 |
| Dec 01 2017 |
13299 |
441.5 |
| Nov 24 2017 |
14417 |
452.54 |
| Nov 17 2017 |
14516 |
452.54 |
| Nov 10 2017 |
14956 |
452.54 |
| Nov 03 2017 |
16772 |
469.25 |
| Oct 27 2017 |
16754 |
469.25 |
| Oct 20 2017 |
16717 |
469.25 |
| Oct 13 2017 |
18176 |
483.82 |
| Oct 06 2017 |
18001 |
483.82 |
| Sep 29 2017 |
17993 |
483.82 |
