| Jan 04 2024 |
1991 |
351.38 |
| Dec 28 2023 |
1985 |
351.38 |
| Dec 21 2023 |
1978 |
351.38 |
| Dec 14 2023 |
1988 |
351.38 |
| Dec 07 2023 |
1981 |
351.38 |
| Nov 30 2023 |
2021 |
351.38 |
| Nov 23 2023 |
2007 |
351.38 |
| Nov 16 2023 |
2019 |
351.38 |
| Nov 09 2023 |
1926 |
351.38 |
| Nov 02 2023 |
1869 |
351.38 |
| Oct 26 2023 |
1836 |
351.38 |
| Oct 19 2023 |
1854 |
351.38 |
| Oct 12 2023 |
1830 |
351.38 |
| Oct 05 2023 |
1813 |
351.38 |
| Sep 28 2023 |
1748 |
351.38 |
| Sep 21 2023 |
1715 |
351.38 |
| Sep 14 2023 |
1679 |
351.38 |
| Sep 07 2023 |
1635 |
351.38 |
| Aug 31 2023 |
1614 |
351.38 |
| Aug 24 2023 |
1594 |
351.38 |
| Aug 17 2023 |
1609 |
351.38 |
| Aug 10 2023 |
1612 |
351.38 |
| Aug 03 2023 |
1610 |
351.38 |
| Jul 27 2023 |
1596 |
351.38 |
| Jul 20 2023 |
1618 |
351.38 |
| Jul 13 2023 |
1618 |
351.38 |
| Jul 06 2023 |
1615 |
351.38 |
| Jun 29 2023 |
1607 |
351.38 |
| Jun 22 2023 |
1607 |
351.38 |
| Jun 15 2023 |
1607 |
351.38 |
| Jun 08 2023 |
1609 |
351.38 |
| Jun 01 2023 |
1599 |
351.38 |
| May 25 2023 |
1589 |
351.38 |
| May 18 2023 |
1589 |
351.38 |
| May 11 2023 |
1589 |
351.38 |
| May 04 2023 |
1588 |
351.38 |
| Apr 27 2023 |
1590 |
351.38 |
| Apr 20 2023 |
1590 |
351.38 |
| Apr 13 2023 |
1590 |
351.38 |
| Apr 06 2023 |
1592 |
351.38 |
| Mar 30 2023 |
1610 |
351.38 |
| Mar 23 2023 |
1610 |
351.38 |
| Mar 16 2023 |
1610 |
351.38 |
| Mar 09 2023 |
1610 |
351.38 |
| Mar 02 2023 |
1591 |
351.38 |
| Feb 23 2023 |
1591 |
351.38 |
| Feb 16 2023 |
1599 |
351.38 |
| Feb 09 2023 |
1614 |
351.38 |
| Feb 02 2023 |
1616 |
350.5 |
| Jan 26 2023 |
1615 |
350.5 |
| Jan 19 2023 |
1620 |
350.5 |
| Jan 12 2023 |
1552 |
350.5 |
| Jan 05 2023 |
2192 |
368.5 |
| Dec 29 2022 |
2185 |
368.5 |
| Dec 22 2022 |
4130 |
355.12 |
| Dec 15 2022 |
4115 |
355.12 |
| Dec 08 2022 |
4090 |
355.12 |
| Dec 01 2022 |
4044 |
355.12 |
| Nov 24 2022 |
4049 |
355.12 |
| Nov 17 2022 |
3964 |
355.12 |
| Nov 10 2022 |
3890 |
355.12 |
| Nov 03 2022 |
3762 |
355.12 |
| Oct 27 2022 |
3449 |
355.12 |
| Oct 20 2022 |
3364 |
355.12 |
| Oct 13 2022 |
3320 |
355.12 |
| Oct 06 2022 |
3246 |
355.12 |
| Sep 29 2022 |
3194 |
355.12 |
| Sep 22 2022 |
3171 |
355.12 |
| Sep 15 2022 |
3126 |
355.12 |
| Sep 08 2022 |
3129 |
355.12 |
| Sep 01 2022 |
3128 |
355.12 |
| Aug 25 2022 |
3122 |
355.12 |
| Aug 18 2022 |
3120 |
355.12 |
| Aug 11 2022 |
3127 |
355.12 |
| Aug 04 2022 |
3115 |
355.12 |
| Jul 28 2022 |
3115 |
355.12 |
| Jul 21 2022 |
3115 |
355.12 |
| Jul 14 2022 |
3115 |
355.12 |
| Jul 07 2022 |
3115 |
355.12 |
| Jun 30 2022 |
3115 |
355.12 |
| Jun 23 2022 |
3105 |
355.12 |
| Jun 16 2022 |
3105 |
355.12 |
| Jun 09 2022 |
3111 |
355.12 |
| Jun 02 2022 |
3111 |
355.12 |
| May 26 2022 |
3111 |
355.12 |
| May 19 2022 |
3111 |
355.12 |
| May 12 2022 |
3111 |
355.12 |
| May 05 2022 |
3111 |
355.12 |
| Apr 28 2022 |
3108 |
355.12 |
| Apr 21 2022 |
3108 |
355.12 |
| Apr 14 2022 |
3108 |
355.12 |
| Apr 07 2022 |
3108 |
355.12 |
| Mar 31 2022 |
3108 |
355.12 |
| Mar 24 2022 |
3108 |
355.12 |
| Mar 17 2022 |
3104 |
355.12 |
| Mar 10 2022 |
3104 |
355.12 |
| Mar 03 2022 |
3104 |
355.12 |
| Feb 24 2022 |
3137 |
356.95 |
| Feb 17 2022 |
3142 |
356.95 |
| Feb 10 2022 |
3148 |
356.95 |
| Feb 03 2022 |
3155 |
356.95 |
| Jan 27 2022 |
3159 |
356.95 |
| Jan 20 2022 |
1722 |
341.74 |
| Jan 13 2022 |
1716 |
341.74 |
| Jan 06 2022 |
1939 |
341.74 |
| Dec 30 2021 |
1941 |
341.74 |
| Dec 23 2021 |
1933 |
341.74 |
| Dec 16 2021 |
1945 |
341.74 |
| Dec 09 2021 |
2003 |
341.74 |
| Dec 02 2021 |
2047 |
341.74 |
| Nov 25 2021 |
1865 |
331.7 |
| Nov 18 2021 |
1900 |
331.7 |
| Sep 07 2018 |
14915 |
460.27 |
| Aug 31 2018 |
14783 |
460.27 |
| Aug 24 2018 |
14754 |
460.27 |
| Aug 17 2018 |
14740 |
460.27 |
| Aug 10 2018 |
14748 |
460.27 |
| Aug 03 2018 |
14771 |
460.27 |
| Jul 27 2018 |
14783 |
460.27 |
| Jul 20 2018 |
14801 |
460.27 |
| Jul 13 2018 |
14801 |
460.27 |
| Jul 06 2018 |
14771 |
460.27 |
| Jun 29 2018 |
14831 |
460.27 |
| Jun 22 2018 |
14831 |
460.27 |
| Jun 15 2018 |
14858 |
460.27 |
| Jun 08 2018 |
14879 |
460.27 |
| Jun 01 2018 |
14868 |
460.27 |
| May 25 2018 |
14882 |
460.27 |
| May 18 2018 |
14852 |
460.27 |
| May 11 2018 |
14879 |
460.27 |
| May 04 2018 |
14942 |
460.27 |
| Apr 27 2018 |
14936 |
460.27 |
| Apr 20 2018 |
14982 |
460.27 |
| Apr 13 2018 |
14978 |
460.27 |
| Apr 06 2018 |
14978 |
460.27 |
| Mar 30 2018 |
14977 |
460.27 |
| Mar 23 2018 |
14977 |
460.27 |
| Mar 16 2018 |
14964 |
460.27 |
| Mar 09 2018 |
14964 |
460.27 |
| Mar 02 2018 |
14969 |
460.27 |
| Feb 23 2018 |
14962 |
460.27 |
| Feb 16 2018 |
14973 |
460.27 |
| Feb 09 2018 |
14970 |
460.27 |
| Feb 02 2018 |
14986 |
460.27 |
| Jan 26 2018 |
15019 |
460.27 |
| Jan 19 2018 |
14965 |
460.27 |
| Jan 12 2018 |
14567 |
460.27 |
| Jan 05 2018 |
14813 |
460.27 |
| Dec 29 2017 |
14854 |
460.27 |
| Dec 22 2017 |
14838 |
460.27 |
| Dec 15 2017 |
14805 |
460.27 |
| Dec 08 2017 |
15107 |
460.27 |
| Dec 01 2017 |
15244 |
460.27 |
| Nov 24 2017 |
15254 |
460.27 |
| Nov 17 2017 |
15381 |
460.27 |
| Nov 10 2017 |
15807 |
460.27 |
| Nov 03 2017 |
15797 |
460.27 |
| Oct 27 2017 |
15784 |
460.27 |
| Oct 20 2017 |
15773 |
460.27 |
| Oct 13 2017 |
15569 |
460.27 |
| Oct 06 2017 |
15426 |
460.27 |
| Sep 29 2017 |
15425 |
460.27 |
