| Oct 11 2019 |
15703 |
467.1 |
| Oct 04 2019 |
15791 |
467.1 |
| Sep 27 2019 |
15774 |
467.1 |
| Sep 20 2019 |
15558 |
467.1 |
| Sep 13 2019 |
15563 |
467.1 |
| Sep 06 2019 |
15214 |
467.1 |
| Aug 30 2019 |
15271 |
467.1 |
| Aug 23 2019 |
15291 |
467.1 |
| Aug 16 2019 |
15170 |
467.1 |
| Aug 09 2019 |
15170 |
467.1 |
| Aug 02 2019 |
15179 |
467.1 |
| Jul 26 2019 |
15182 |
467.1 |
| Jul 19 2019 |
15198 |
467.1 |
| Jul 12 2019 |
15232 |
467.1 |
| Jul 05 2019 |
15243 |
467.1 |
| Jun 28 2019 |
15274 |
467.1 |
| Jun 21 2019 |
15296 |
467.1 |
| Jun 14 2019 |
15290 |
467.1 |
| Jun 07 2019 |
15268 |
467.1 |
| May 31 2019 |
15294 |
467.1 |
| May 24 2019 |
15295 |
467.1 |
| May 17 2019 |
15326 |
467.1 |
| May 10 2019 |
15321 |
467.1 |
| May 03 2019 |
15334 |
467.1 |
| Apr 26 2019 |
15328 |
467.1 |
| Apr 19 2019 |
15330 |
467.1 |
| Apr 12 2019 |
15328 |
467.1 |
| Apr 05 2019 |
15328 |
467.1 |
| Mar 29 2019 |
15329 |
467.1 |
| Mar 22 2019 |
15320 |
467.1 |
| Mar 15 2019 |
15329 |
467.1 |
| Mar 08 2019 |
15258 |
467.1 |
| Mar 01 2019 |
15261 |
467.1 |
| Feb 22 2019 |
15256 |
467.1 |
| Feb 15 2019 |
15273 |
467.1 |
| Feb 08 2019 |
15253 |
467.1 |
| Feb 01 2019 |
15276 |
467.1 |
| Jan 25 2019 |
15284 |
467.1 |
| Jan 18 2019 |
14843 |
467.1 |
| Jan 11 2019 |
15428 |
467.1 |
| Jan 04 2019 |
15528 |
467.1 |
| Dec 28 2018 |
15521 |
467.1 |
| Dec 21 2018 |
15420 |
467.1 |
| Dec 14 2018 |
15495 |
467.1 |
| Dec 07 2018 |
15688 |
467.1 |
| Nov 30 2018 |
15937 |
467.1 |
| Nov 23 2018 |
16114 |
467.1 |
| Nov 16 2018 |
16412 |
467.1 |
| Nov 09 2018 |
16484 |
467.1 |
| Nov 02 2018 |
16527 |
467.1 |
| Oct 21 2013 |
8169 |
404.76 |
| Oct 14 2013 |
8126 |
404.76 |
| Oct 07 2013 |
8119 |
404.76 |
| Sep 30 2013 |
8625 |
411.12 |
| Sep 23 2013 |
8629 |
411.12 |
| Sep 16 2013 |
10038 |
427.21 |
| Sep 09 2013 |
10050 |
427.21 |
| Sep 02 2013 |
10132 |
427.21 |
| Aug 26 2013 |
10094 |
427.21 |
| Aug 19 2013 |
10110 |
427.21 |
| Aug 12 2013 |
10110 |
427.21 |
| Aug 05 2013 |
10111 |
427.21 |
| Jul 29 2013 |
10112 |
427.21 |
| Jul 22 2013 |
10145 |
427.21 |
| Jul 15 2013 |
10145 |
427.21 |
| Jul 08 2013 |
10145 |
427.21 |
| Jul 01 2013 |
10145 |
427.21 |
| Jun 24 2013 |
10146 |
427.21 |
| Jun 17 2013 |
10146 |
427.21 |
| Jun 10 2013 |
10146 |
427.21 |
| Jun 03 2013 |
10146 |
427.21 |
| May 27 2013 |
10146 |
427.21 |
| May 20 2013 |
10146 |
427.21 |
| May 13 2013 |
10146 |
427.21 |
| May 06 2013 |
10146 |
427.21 |
| Apr 29 2013 |
10146 |
427.21 |
| Apr 22 2013 |
10125 |
427.21 |
| Apr 15 2013 |
10134 |
427.21 |
| Apr 08 2013 |
10134 |
427.21 |
| Apr 01 2013 |
10134 |
427.21 |
| Mar 25 2013 |
10130 |
427.21 |
| Mar 18 2013 |
10130 |
427.21 |
| Mar 11 2013 |
10130 |
427.21 |
| Mar 04 2013 |
10130 |
427.21 |
| Feb 25 2013 |
10130 |
427.21 |
| Feb 18 2013 |
10135 |
427.21 |
| Feb 11 2013 |
10145 |
427.21 |
| Feb 04 2013 |
10110 |
427.21 |
| Jan 28 2013 |
10159 |
427.21 |
| Jan 21 2013 |
10173 |
427.21 |
| Jan 14 2013 |
10249 |
427.21 |
| Jan 07 2013 |
10198 |
427.21 |
| Dec 31 2012 |
10215 |
427.21 |
| Dec 24 2012 |
10215 |
427.21 |
| Dec 17 2012 |
10232 |
427.21 |
| Dec 10 2012 |
10105 |
427.21 |
| Dec 03 2012 |
7797 |
397.64 |
| Nov 26 2012 |
7757 |
397.64 |
| Nov 19 2012 |
6772 |
383.26 |
| Nov 12 2012 |
6788 |
383.26 |
| Nov 05 2012 |
6760 |
383.26 |
| Oct 29 2012 |
6448 |
377.53 |
| Oct 22 2012 |
6322 |
375.57 |
| Oct 15 2012 |
5927 |
370.03 |
| Oct 02 2012 |
5356 |
360.61 |
| Sep 26 2012 |
4950 |
353.11 |
| Sep 20 2012 |
4890 |
353.11 |
| Sep 13 2012 |
4863 |
353.11 |
| Jan 19 2012 |
5029 |
365.92 |
| Dec 29 2011 |
4953 |
365.94 |
| Dec 13 2011 |
4899 |
365.95 |
| Dec 09 2011 |
4916 |
365.95 |
| Dec 01 2011 |
5056 |
368.61 |
| Nov 25 2011 |
5096 |
368.61 |
| Nov 17 2011 |
4917 |
365.93 |
| Nov 10 2011 |
4825 |
363.47 |
| Nov 04 2011 |
4974 |
366.21 |
| Oct 28 2011 |
4332 |
354.59 |
| Oct 21 2011 |
4130 |
349.88 |
| Oct 14 2011 |
4087 |
349.69 |
| Oct 07 2011 |
4115 |
353.3 |
| Sep 30 2011 |
4312 |
357.36 |
| Sep 27 2011 |
3582 |
342.41 |
| Sep 23 2011 |
3492 |
341.51 |
| Sep 16 2011 |
3406 |
341.54 |
| Sep 09 2011 |
3320 |
341.58 |
| Jan 13 2011 |
3330 |
342.12 |
| Dec 28 2010 |
3468 |
342.13 |
| Dec 14 2010 |
3457 |
342.15 |
| Dec 03 2010 |
3463 |
342.16 |
| Nov 26 2010 |
3471 |
342.16 |
| Nov 19 2010 |
3718 |
349.49 |
| Nov 12 2010 |
3399 |
342.93 |
| Nov 04 2010 |
3366 |
342.92 |
| Oct 28 2010 |
3655 |
353.56 |
| Oct 22 2010 |
4062 |
363.98 |
| Oct 14 2010 |
3814 |
360.65 |
| Oct 05 2010 |
4410 |
379.67 |
| Sep 29 2010 |
4475 |
379.67 |
| Sep 24 2010 |
4749 |
388.7 |
| Sep 17 2010 |
4614 |
388.7 |
| Sep 10 2010 |
4545 |
388.7 |
| Aug 15 2010 |
3445 |
372.57 |
| Jan 29 2010 |
4554 |
388.7 |
| Jan 15 2010 |
4515 |
388.7 |
| Jan 08 2010 |
4406 |
388.7 |
| Dec 18 2009 |
4165 |
388.7 |
| Dec 09 2009 |
4098 |
388.7 |
| Dec 04 2009 |
4030 |
388.7 |
| Nov 27 2009 |
4049 |
388.7 |
| Nov 20 2009 |
3674 |
382.39 |
| Nov 13 2009 |
3496 |
382.39 |
| Nov 06 2009 |
4127 |
400.46 |
| Oct 30 2009 |
5573 |
416.36 |
| Oct 23 2009 |
5869 |
428.56 |
| Oct 16 2009 |
6388 |
440.14 |
| Oct 09 2009 |
6191 |
437.44 |
| Oct 02 2009 |
5700 |
431.84 |
| Sep 25 2009 |
5504 |
433.19 |
| Sep 18 2009 |
5389 |
433.19 |
| Sep 11 2009 |
5322 |
433.19 |
| Jan 30 2009 |
5206 |
433.19 |
| Jan 09 2009 |
4835 |
433.19 |
| Dec 18 2008 |
4633 |
433.19 |
| Dec 12 2008 |
4668 |
433.19 |
| Dec 05 2008 |
4673 |
433.19 |
| Nov 28 2008 |
4579 |
433.19 |
| Nov 21 2008 |
4576 |
433.19 |
| Nov 14 2008 |
4204 |
426.81 |
| Nov 07 2008 |
4087 |
426.81 |
| Oct 31 2008 |
3742 |
426.81 |
| Oct 24 2008 |
3532 |
421.18 |
| Oct 17 2008 |
3205 |
418.65 |
| Oct 10 2008 |
3098 |
418.65 |
| Oct 03 2008 |
2851 |
418.65 |
