| May 01 2024 |
440 |
229.57 |
| Apr 25 2024 |
440 |
229.57 |
| Apr 18 2024 |
440 |
229.57 |
| Apr 11 2024 |
440 |
229.57 |
| Apr 04 2024 |
440 |
229.57 |
| Mar 28 2024 |
440 |
229.57 |
| Mar 21 2024 |
440 |
229.57 |
| Mar 14 2024 |
440 |
229.57 |
| Mar 07 2024 |
440 |
229.57 |
| Feb 29 2024 |
440 |
229.57 |
| Feb 22 2024 |
442 |
229.57 |
| Feb 15 2024 |
443 |
229.57 |
| Feb 08 2024 |
444 |
229.57 |
| Feb 01 2024 |
445 |
229.57 |
| Jan 25 2024 |
443 |
229.57 |
| Jan 18 2024 |
411 |
226.83 |
| Jan 11 2024 |
684 |
251.99 |
| Jan 04 2024 |
743 |
254.92 |
| Dec 28 2023 |
734 |
254.92 |
| Dec 21 2023 |
730 |
254.92 |
| Dec 14 2023 |
744 |
254.92 |
| Dec 07 2023 |
696 |
254.92 |
| Nov 30 2023 |
712 |
254.92 |
| Nov 23 2023 |
680 |
254.92 |
| Nov 16 2023 |
813 |
262.15 |
| Nov 09 2023 |
799 |
262.15 |
| Nov 02 2023 |
818 |
262.15 |
| Oct 26 2023 |
809 |
262.15 |
| Oct 19 2023 |
1001 |
272.65 |
| Oct 12 2023 |
974 |
272.65 |
| Oct 05 2023 |
976 |
272.65 |
| Sep 28 2023 |
981 |
272.65 |
| Sep 21 2023 |
986 |
272.65 |
| Sep 14 2023 |
996 |
272.65 |
| Sep 07 2023 |
986 |
272.65 |
| Aug 31 2023 |
983 |
272.65 |
| Aug 24 2023 |
984 |
272.65 |
| Aug 17 2023 |
977 |
272.65 |
| Aug 10 2023 |
978 |
272.65 |
| Aug 03 2023 |
980 |
272.65 |
| Jul 27 2023 |
980 |
272.65 |
| Jul 20 2023 |
952 |
272.65 |
| Jul 13 2023 |
952 |
272.65 |
| Jul 06 2023 |
948 |
272.65 |
| Jun 29 2023 |
949 |
272.65 |
| Jun 22 2023 |
949 |
272.65 |
| Jun 15 2023 |
949 |
272.65 |
| Jun 08 2023 |
951 |
272.65 |
| Jun 01 2023 |
951 |
272.65 |
| May 25 2023 |
951 |
272.65 |
| May 18 2023 |
951 |
272.65 |
| May 11 2023 |
951 |
272.65 |
| May 04 2023 |
951 |
272.65 |
| Apr 27 2023 |
953 |
272.65 |
| Apr 20 2023 |
953 |
272.65 |
| Apr 13 2023 |
953 |
272.65 |
| Apr 06 2023 |
955 |
272.65 |
| Mar 30 2023 |
955 |
272.65 |
| Mar 23 2023 |
955 |
272.65 |
| Mar 16 2023 |
955 |
272.65 |
| Mar 09 2023 |
955 |
272.65 |
| Mar 02 2023 |
955 |
272.65 |
| Feb 23 2023 |
954 |
272.65 |
| Feb 16 2023 |
953 |
272.65 |
| Feb 09 2023 |
1102 |
281.03 |
| Feb 02 2023 |
1106 |
281.03 |
| Jan 26 2023 |
1105 |
281.03 |
| Jan 19 2023 |
1234 |
287.62 |
| Jan 12 2023 |
1428 |
298.48 |
| Jan 05 2023 |
1576 |
305.98 |
| Dec 29 2022 |
1388 |
296.67 |
| Dec 22 2022 |
2081 |
296.67 |
| Dec 15 2022 |
2068 |
296.67 |
| Dec 08 2022 |
2134 |
298.87 |
| Dec 01 2022 |
2110 |
298.87 |
| Nov 24 2022 |
2113 |
298.87 |
| Nov 17 2022 |
2072 |
298.87 |
| Nov 10 2022 |
2027 |
298.87 |
| Nov 03 2022 |
1970 |
298.87 |
| Oct 27 2022 |
1703 |
294.73 |
| Oct 20 2022 |
1662 |
294.73 |
| Oct 13 2022 |
1642 |
294.73 |
| Oct 06 2022 |
1635 |
294.73 |
| Sep 29 2022 |
1617 |
294.73 |
| Sep 22 2022 |
1616 |
294.73 |
| Sep 15 2022 |
1599 |
294.73 |
| Sep 08 2022 |
1593 |
294.73 |
| Sep 01 2022 |
1596 |
294.73 |
| Aug 25 2022 |
1595 |
294.73 |
| Aug 18 2022 |
1594 |
294.73 |
| Aug 11 2022 |
1597 |
294.73 |
| Aug 04 2022 |
1589 |
294.73 |
| Jul 28 2022 |
1589 |
294.73 |
| Jul 21 2022 |
1589 |
294.73 |
| Jul 14 2022 |
1589 |
294.73 |
| Jul 07 2022 |
1589 |
294.73 |
| Jun 30 2022 |
1589 |
294.73 |
| Jun 23 2022 |
1582 |
294.73 |
| Jun 16 2022 |
1582 |
294.73 |
| Jun 09 2022 |
1584 |
294.73 |
| Jun 02 2022 |
1584 |
294.73 |
| May 26 2022 |
1585 |
294.73 |
| May 19 2022 |
1585 |
294.73 |
| May 12 2022 |
1585 |
294.73 |
| May 05 2022 |
1585 |
294.73 |
| Apr 28 2022 |
1580 |
294.73 |
| Apr 21 2022 |
1580 |
294.73 |
| Apr 14 2022 |
1580 |
294.73 |
| Apr 07 2022 |
1580 |
294.73 |
| Mar 31 2022 |
1580 |
294.73 |
| Mar 24 2022 |
1580 |
294.73 |
| Mar 17 2022 |
1579 |
294.73 |
| Mar 10 2022 |
1579 |
294.73 |
| Mar 03 2022 |
1579 |
294.73 |
| Feb 24 2022 |
1108 |
273.28 |
| Feb 17 2022 |
1112 |
273.28 |
| Feb 10 2022 |
1117 |
273.28 |
| Feb 03 2022 |
1125 |
273.28 |
| Jan 27 2022 |
1129 |
273.28 |
| Jan 20 2022 |
744 |
252.96 |
| Jan 13 2022 |
762 |
252.96 |
| Jan 06 2022 |
803 |
252.96 |
| Dec 30 2021 |
817 |
252.96 |
| Dec 23 2021 |
827 |
252.96 |
| Dec 16 2021 |
826 |
252.96 |
| Dec 09 2021 |
839 |
252.96 |
| Dec 02 2021 |
869 |
252.96 |
| Nov 25 2021 |
896 |
252.96 |
| Nov 18 2021 |
910 |
252.96 |
| Nov 11 2021 |
879 |
252.96 |
| Nov 04 2021 |
893 |
252.96 |
| Oct 28 2021 |
931 |
252.96 |
| Oct 21 2021 |
946 |
252.96 |
| Oct 14 2021 |
945 |
252.96 |
| Oct 07 2021 |
920 |
252.96 |
| Sep 30 2021 |
933 |
252.96 |
| Sep 23 2021 |
944 |
252.96 |
| Sep 16 2021 |
964 |
252.96 |
| Sep 09 2021 |
964 |
252.96 |
| Sep 02 2021 |
970 |
252.96 |
| Aug 26 2021 |
968 |
252.96 |
| Aug 19 2021 |
969 |
252.96 |
| Aug 12 2021 |
970 |
252.96 |
| Aug 05 2021 |
976 |
252.96 |
| Jul 29 2021 |
976 |
252.96 |
| Jun 03 2021 |
1132 |
252.96 |
| May 21 2021 |
677 |
252.96 |
| May 14 2021 |
664 |
252.96 |
| May 07 2021 |
664 |
252.96 |
| Apr 30 2021 |
663 |
252.96 |
| Apr 23 2021 |
663 |
252.96 |
| Apr 16 2021 |
663 |
252.96 |
| Apr 09 2021 |
663 |
252.96 |
| Apr 02 2021 |
663 |
252.96 |
| Mar 26 2021 |
663 |
252.96 |
| Mar 19 2021 |
658 |
252.96 |
| Mar 12 2021 |
658 |
252.96 |
| Mar 05 2021 |
658 |
252.96 |
| Feb 26 2021 |
658 |
252.96 |
| Feb 19 2021 |
721 |
260.28 |
| Feb 12 2021 |
731 |
260.28 |
| Feb 05 2021 |
834 |
268.56 |
| Jan 29 2021 |
861 |
268.56 |
| Jan 22 2021 |
853 |
268.29 |
| Jan 15 2021 |
747 |
267.53 |
| Jan 08 2021 |
1061 |
267.53 |
| Jan 01 2021 |
1053 |
267.94 |
| Dec 25 2020 |
1099 |
268.43 |
| Dec 18 2020 |
1076 |
266.13 |
| Dec 11 2020 |
1220 |
265.81 |
| Dec 04 2020 |
1210 |
261.24 |
| Nov 27 2020 |
1234 |
263.53 |
| Nov 20 2020 |
1300 |
263.53 |
| Nov 13 2020 |
1353 |
263.53 |
| Nov 06 2020 |
1421 |
263.53 |
| Oct 30 2020 |
1483 |
263.53 |
| Oct 23 2020 |
1555 |
263.53 |
| Oct 16 2020 |
1601 |
263.53 |
| Oct 09 2020 |
1625 |
263.53 |
| Oct 02 2020 |
1657 |
263.53 |
| Sep 25 2020 |
1671 |
263.53 |
| Sep 18 2020 |
1699 |
263.53 |
| Sep 11 2020 |
1708 |
263.53 |
| Sep 04 2020 |
1732 |
263.53 |
| Aug 28 2020 |
1737 |
263.53 |
| Aug 21 2020 |
1749 |
263.53 |
| Aug 14 2020 |
1753 |
263.53 |
| Aug 07 2020 |
1783 |
263.53 |
| Jul 31 2020 |
1788 |
263.53 |
| Jul 24 2020 |
1788 |
263.53 |
| Jul 17 2020 |
1790 |
263.53 |
| Jul 10 2020 |
1797 |
263.53 |
| Jul 03 2020 |
1798 |
263.53 |
| Jun 26 2020 |
1798 |
263.53 |
| Jun 19 2020 |
1798 |
263.53 |
| Jun 12 2020 |
1800 |
263.53 |
| Jun 05 2020 |
1803 |
263.53 |
| May 29 2020 |
1802 |
263.53 |
| May 22 2020 |
1803 |
263.53 |
| May 15 2020 |
1803 |
263.53 |
| May 08 2020 |
1803 |
263.53 |
| May 01 2020 |
1804 |
263.53 |
| Apr 24 2020 |
1809 |
263.53 |
| Apr 17 2020 |
1809 |
263.53 |
| Apr 10 2020 |
1809 |
263.53 |
| Apr 03 2020 |
1809 |
263.53 |
| Mar 27 2020 |
1809 |
263.53 |
| Mar 20 2020 |
1810 |
263.53 |
| Mar 13 2020 |
1810 |
263.53 |
| Mar 06 2020 |
1810 |
263.53 |
| Feb 28 2020 |
1810 |
263.53 |
| Feb 21 2020 |
2162 |
273.05 |
| Feb 14 2020 |
2167 |
273.05 |
| Feb 07 2020 |
2440 |
280.51 |
| Jan 31 2020 |
2453 |
280.51 |
| Jan 24 2020 |
2292 |
280.51 |
| Jan 17 2020 |
2309 |
280.51 |
| Jan 10 2020 |
2559 |
280.51 |
| Jan 03 2020 |
2556 |
280.51 |
| Dec 27 2019 |
2780 |
286.66 |
| Dec 20 2019 |
2786 |
286.66 |
| Dec 13 2019 |
3613 |
307.24 |
| Dec 06 2019 |
5609 |
350.86 |
| Nov 29 2019 |
5722 |
350.86 |
| Nov 22 2019 |
5559 |
347.51 |
| Nov 15 2019 |
5579 |
347.51 |
| Nov 08 2019 |
6931 |
367.92 |
| Nov 01 2019 |
6930 |
367.92 |
| Oct 25 2019 |
6880 |
367.92 |
| Oct 18 2019 |
8821 |
395.14 |
| Oct 11 2019 |
8945 |
395.14 |
| Oct 04 2019 |
8993 |
395.14 |
| Sep 27 2019 |
9001 |
395.14 |
| Sep 20 2019 |
8850 |
395.14 |
| Sep 13 2019 |
8894 |
395.14 |
| Sep 06 2019 |
8661 |
395.14 |
| Aug 30 2019 |
8708 |
395.14 |
| Aug 23 2019 |
8732 |
395.14 |
| Aug 16 2019 |
8673 |
395.14 |
| Aug 09 2019 |
8673 |
395.14 |
| Aug 02 2019 |
8677 |
395.14 |
| Jul 26 2019 |
8683 |
395.14 |
| Jul 19 2019 |
8694 |
395.14 |
| Jul 12 2019 |
8713 |
395.14 |
| Jul 05 2019 |
8719 |
395.14 |
| Jun 28 2019 |
8733 |
395.14 |
| Jun 21 2019 |
8749 |
395.14 |
| Jun 14 2019 |
8745 |
395.14 |
| Jun 07 2019 |
8743 |
395.14 |
| May 31 2019 |
8762 |
395.14 |
| May 24 2019 |
8757 |
395.14 |
| May 17 2019 |
8774 |
395.14 |
| May 10 2019 |
8768 |
395.14 |
| May 03 2019 |
8777 |
395.14 |
| Apr 26 2019 |
8772 |
395.14 |
| Apr 19 2019 |
8776 |
395.14 |
| Apr 12 2019 |
8779 |
395.14 |
| Apr 05 2019 |
8779 |
395.14 |
| Mar 29 2019 |
8779 |
395.14 |
| Mar 22 2019 |
8780 |
395.14 |
| Mar 15 2019 |
8791 |
395.14 |
| Mar 08 2019 |
8313 |
390 |
| Mar 01 2019 |
8318 |
390 |
| Feb 22 2019 |
8313 |
390 |
| Feb 15 2019 |
7375 |
377.93 |
| Feb 08 2019 |
7672 |
382.03 |
| Feb 01 2019 |
7694 |
382.03 |
| Jan 25 2019 |
7699 |
382.03 |
| Jan 18 2019 |
7391 |
382.03 |
| Jan 11 2019 |
7809 |
382.03 |
| Jan 04 2019 |
8540 |
390.11 |
| Dec 28 2018 |
8552 |
390.11 |
| Dec 21 2018 |
8489 |
390.11 |
| Dec 14 2018 |
8512 |
390.11 |
| Dec 07 2018 |
8582 |
390.11 |
| Nov 30 2018 |
8703 |
390.11 |
| Nov 23 2018 |
9695 |
401.23 |
| Nov 16 2018 |
9857 |
401.23 |
| Nov 09 2018 |
9436 |
396.9 |
| Nov 02 2018 |
9458 |
396.9 |
| Oct 26 2018 |
9132 |
396 |
| Oct 19 2018 |
9159 |
396 |
| Oct 12 2018 |
9097 |
396 |
| Oct 05 2018 |
9712 |
405.06 |
| Sep 28 2018 |
9751 |
405.06 |
| Sep 21 2018 |
9739 |
405.06 |
| Sep 14 2018 |
9584 |
405.06 |
| Sep 07 2018 |
9543 |
405.06 |
| Aug 31 2018 |
9476 |
405.06 |
| Aug 24 2018 |
9443 |
405.06 |
| Aug 17 2018 |
9440 |
405.06 |
| Aug 10 2018 |
9443 |
405.06 |
| Aug 03 2018 |
9457 |
405.06 |
| Jul 27 2018 |
9465 |
405.06 |
| Jul 20 2018 |
9474 |
405.06 |
| Jul 13 2018 |
9474 |
405.06 |
| Jul 06 2018 |
9465 |
405.06 |
| Jun 29 2018 |
9514 |
405.06 |
| Jun 22 2018 |
9514 |
405.06 |
| Jun 15 2018 |
9531 |
405.06 |
| Jun 08 2018 |
9548 |
405.06 |
| Jun 01 2018 |
9541 |
405.06 |
| May 25 2018 |
9548 |
405.06 |
| May 18 2018 |
9536 |
405.06 |
| May 11 2018 |
9556 |
405.06 |
| May 04 2018 |
9602 |
405.06 |
| Apr 27 2018 |
9599 |
405.06 |
| Apr 20 2018 |
9623 |
405.06 |
| Apr 13 2018 |
9619 |
405.06 |
| Apr 06 2018 |
9619 |
405.06 |
| Mar 30 2018 |
9618 |
405.06 |
| Mar 23 2018 |
9618 |
405.06 |
| Mar 16 2018 |
9608 |
405.06 |
| Mar 09 2018 |
9608 |
405.06 |
| Mar 02 2018 |
9611 |
405.06 |
| Feb 23 2018 |
9610 |
405.06 |
| Feb 16 2018 |
11634 |
426.97 |
| Feb 09 2018 |
12792 |
439.36 |
| Feb 02 2018 |
12817 |
439.36 |
| Jan 26 2018 |
12852 |
439.36 |
| Jan 19 2018 |
13522 |
446.3 |
| Jan 12 2018 |
13138 |
446.3 |
| Jan 05 2018 |
13388 |
446.3 |
| Dec 29 2017 |
13422 |
446.3 |
| Dec 22 2017 |
13403 |
446.3 |
| Dec 15 2017 |
13373 |
446.3 |
| Dec 08 2017 |
13649 |
446.3 |
| Dec 01 2017 |
13790 |
446.3 |
| Nov 24 2017 |
13806 |
446.3 |
| Nov 17 2017 |
13924 |
446.3 |
| Nov 10 2017 |
14983 |
452.78 |
| Nov 03 2017 |
14978 |
452.78 |
| Oct 27 2017 |
15848 |
460.88 |
| Oct 20 2017 |
15428 |
457.44 |
| Oct 13 2017 |
15225 |
457.44 |
| Oct 06 2017 |
14559 |
452.42 |
| Sep 29 2017 |
14584 |
452.42 |
