| Feb 08 2024 |
1059 |
291.68 |
| Feb 01 2024 |
1063 |
291.68 |
| Jan 25 2024 |
1059 |
291.68 |
| Jan 18 2024 |
1071 |
291.68 |
| Jan 11 2024 |
1069 |
292.7 |
| Jan 04 2024 |
1429 |
293.8 |
| Dec 28 2023 |
1053 |
274.07 |
| Dec 21 2023 |
1054 |
274.07 |
| Dec 14 2023 |
1062 |
274.07 |
| Dec 07 2023 |
944 |
269.25 |
| Nov 30 2023 |
956 |
269.25 |
| Nov 23 2023 |
918 |
269.25 |
| Nov 16 2023 |
945 |
269.25 |
| Nov 09 2023 |
931 |
269.25 |
| Nov 02 2023 |
946 |
269.25 |
| Oct 26 2023 |
921 |
269.25 |
| Oct 19 2023 |
932 |
269.25 |
| Oct 12 2023 |
908 |
269.25 |
| Oct 05 2023 |
909 |
269.25 |
| Sep 28 2023 |
911 |
269.25 |
| Sep 21 2023 |
925 |
269.25 |
| Sep 14 2023 |
930 |
269.25 |
| Sep 07 2023 |
925 |
269.25 |
| Aug 31 2023 |
925 |
269.25 |
| Aug 24 2023 |
925 |
269.25 |
| Aug 17 2023 |
919 |
269.25 |
| Aug 10 2023 |
920 |
269.25 |
| Aug 03 2023 |
922 |
269.25 |
| Jul 27 2023 |
922 |
269.25 |
| Jul 20 2023 |
897 |
269.25 |
| Jul 13 2023 |
897 |
269.25 |
| Jul 06 2023 |
892 |
269.25 |
| Jun 29 2023 |
893 |
269.25 |
| Jun 22 2023 |
893 |
269.25 |
| Jun 15 2023 |
893 |
269.25 |
| Jun 08 2023 |
894 |
269.25 |
| Jun 01 2023 |
894 |
269.25 |
| May 25 2023 |
894 |
269.25 |
| May 18 2023 |
894 |
269.25 |
| May 11 2023 |
894 |
269.25 |
| May 04 2023 |
894 |
269.25 |
| Apr 27 2023 |
896 |
269.25 |
| Apr 20 2023 |
896 |
269.25 |
| Apr 13 2023 |
896 |
269.25 |
| Apr 06 2023 |
898 |
269.25 |
| Mar 30 2023 |
898 |
269.25 |
| Mar 23 2023 |
898 |
269.25 |
| Mar 16 2023 |
898 |
269.25 |
| Mar 09 2023 |
898 |
269.25 |
| Mar 02 2023 |
898 |
269.25 |
| Feb 23 2023 |
897 |
269.25 |
| Feb 16 2023 |
896 |
269.25 |
| Feb 09 2023 |
913 |
270.11 |
| Feb 02 2023 |
879 |
267.72 |
| Jan 26 2023 |
877 |
267.72 |
| Jan 19 2023 |
871 |
267.72 |
| Jan 12 2023 |
860 |
268.18 |
| Jan 05 2023 |
952 |
273.56 |
| Dec 29 2022 |
1558 |
305.42 |
| Dec 22 2022 |
1498 |
276.73 |
| Dec 15 2022 |
1483 |
276.73 |
| Dec 08 2022 |
1437 |
275.28 |
| Dec 01 2022 |
1425 |
275.28 |
| Nov 24 2022 |
1433 |
275.28 |
| Nov 17 2022 |
1417 |
275.28 |
| Nov 10 2022 |
1396 |
275.28 |
| Nov 03 2022 |
1369 |
275.28 |
| Oct 27 2022 |
1246 |
275.28 |
| Oct 20 2022 |
1228 |
275.28 |
| Oct 13 2022 |
1209 |
275.28 |
| Oct 06 2022 |
1199 |
275.28 |
| Sep 29 2022 |
1184 |
275.28 |
| Sep 22 2022 |
1178 |
275.28 |
| Sep 15 2022 |
1168 |
275.28 |
| Sep 08 2022 |
1165 |
275.28 |
| Sep 01 2022 |
1170 |
275.28 |
| Aug 25 2022 |
1169 |
275.28 |
| Aug 18 2022 |
1168 |
275.28 |
| Aug 11 2022 |
1172 |
275.28 |
| Aug 04 2022 |
1168 |
275.28 |
| Jul 28 2022 |
1168 |
275.28 |
| Jul 21 2022 |
1168 |
275.28 |
| Jul 14 2022 |
1168 |
275.28 |
| Jul 07 2022 |
1168 |
275.28 |
| Jun 30 2022 |
1168 |
275.28 |
| Jun 23 2022 |
1160 |
275.28 |
| Jun 16 2022 |
1160 |
275.28 |
| Jun 09 2022 |
1161 |
275.28 |
| Jun 02 2022 |
1161 |
275.28 |
| May 26 2022 |
1160 |
275.28 |
| May 19 2022 |
1160 |
275.28 |
| May 12 2022 |
1160 |
275.28 |
| May 05 2022 |
1160 |
275.28 |
| Apr 28 2022 |
1156 |
275.28 |
| Apr 21 2022 |
1156 |
275.28 |
| Apr 14 2022 |
1156 |
275.28 |
| Apr 07 2022 |
1156 |
275.28 |
| Mar 31 2022 |
1156 |
275.28 |
| Mar 24 2022 |
1156 |
275.28 |
| Mar 17 2022 |
1155 |
275.28 |
| Mar 10 2022 |
1155 |
275.28 |
| Mar 03 2022 |
1155 |
275.28 |
| Feb 24 2022 |
1170 |
276.53 |
| Feb 17 2022 |
1108 |
273.08 |
| Feb 10 2022 |
1113 |
273.08 |
| Feb 03 2022 |
1121 |
273.08 |
| Jan 27 2022 |
1125 |
273.08 |
| Jan 20 2022 |
950 |
266.22 |
| Jan 13 2022 |
964 |
266.22 |
| Jan 06 2022 |
1020 |
266.22 |
| Dec 30 2021 |
1032 |
266.22 |
| Dec 23 2021 |
1038 |
266.22 |
| Dec 16 2021 |
1043 |
266.22 |
| Dec 09 2021 |
866 |
254.92 |
| Dec 02 2021 |
895 |
254.92 |
| Nov 25 2021 |
925 |
254.92 |
| Nov 18 2021 |
937 |
254.92 |
| Nov 11 2021 |
907 |
254.92 |
| Nov 04 2021 |
924 |
254.92 |
| Oct 28 2021 |
968 |
254.92 |
| Oct 21 2021 |
1025 |
257.36 |
| Oct 14 2021 |
1030 |
257.36 |
| Oct 07 2021 |
1106 |
261.79 |
| Sep 30 2021 |
1116 |
261.79 |
| Sep 23 2021 |
1128 |
261.79 |
| Sep 16 2021 |
1149 |
261.79 |
| Sep 09 2021 |
1165 |
261.79 |
| Sep 02 2021 |
1172 |
261.79 |
| Aug 26 2021 |
1167 |
261.79 |
| Aug 19 2021 |
1168 |
261.79 |
| Aug 12 2021 |
1171 |
261.79 |
| Aug 05 2021 |
1177 |
261.79 |
| Jul 29 2021 |
1177 |
261.79 |
| Jun 03 2021 |
1393 |
261.79 |
| Feb 19 2021 |
878 |
273.07 |
| Feb 12 2021 |
893 |
273.07 |
| Feb 05 2021 |
754 |
262.1 |
| Jan 29 2021 |
779 |
262.1 |
| Jan 22 2021 |
771 |
262.1 |
| Jan 15 2021 |
694 |
262.1 |
| Jan 08 2021 |
1315 |
285.82 |
| Jan 01 2021 |
1315 |
287.23 |
| Dec 25 2020 |
1025 |
262.73 |
| Dec 18 2020 |
1028 |
262.73 |
| Dec 11 2020 |
1162 |
262.73 |
| Dec 04 2020 |
1256 |
262.73 |
| Nov 27 2020 |
1218 |
262.73 |
| Nov 20 2020 |
1281 |
262.73 |
| Nov 13 2020 |
1335 |
262.73 |
| Nov 06 2020 |
1396 |
262.73 |
| Oct 30 2020 |
1434 |
261.79 |
| Oct 23 2020 |
1511 |
261.79 |
| Oct 16 2020 |
1551 |
261.79 |
| Oct 09 2020 |
1577 |
261.79 |
| Oct 02 2020 |
1602 |
261.79 |
| Sep 25 2020 |
1622 |
261.79 |
| Sep 18 2020 |
1652 |
261.79 |
| Sep 11 2020 |
1658 |
261.79 |
| Sep 04 2020 |
1678 |
261.79 |
| Aug 28 2020 |
1683 |
261.79 |
| Aug 21 2020 |
1693 |
261.79 |
| Aug 14 2020 |
1697 |
261.79 |
| Aug 07 2020 |
1726 |
261.79 |
| Jul 31 2020 |
1732 |
261.79 |
| Jul 24 2020 |
1732 |
261.79 |
| Jul 17 2020 |
1735 |
261.79 |
| Jul 10 2020 |
1741 |
261.79 |
| Jul 03 2020 |
1742 |
261.79 |
| Jun 26 2020 |
1742 |
261.79 |
| Jun 19 2020 |
1742 |
261.79 |
| Jun 12 2020 |
1743 |
261.79 |
| Jun 05 2020 |
1745 |
261.79 |
| May 29 2020 |
1744 |
261.79 |
| May 22 2020 |
1745 |
261.79 |
| May 15 2020 |
1745 |
261.79 |
| May 08 2020 |
1746 |
261.79 |
| May 01 2020 |
1747 |
261.79 |
| Apr 24 2020 |
1751 |
261.79 |
| Apr 17 2020 |
1751 |
261.79 |
| Apr 10 2020 |
1751 |
261.79 |
| Apr 03 2020 |
1751 |
261.79 |
| Mar 27 2020 |
1751 |
261.79 |
| Mar 20 2020 |
1752 |
261.79 |
| Mar 13 2020 |
1752 |
261.79 |
| Mar 06 2020 |
1752 |
261.79 |
| Feb 28 2020 |
1751 |
261.79 |
| Feb 21 2020 |
1890 |
265.46 |
| Feb 14 2020 |
1894 |
265.46 |
| Feb 07 2020 |
2206 |
274.22 |
| Jan 31 2020 |
2219 |
274.22 |
| Jan 24 2020 |
2063 |
274.22 |
| Jan 17 2020 |
2078 |
274.22 |
| Jan 10 2020 |
2318 |
274.22 |
| Jan 03 2020 |
2568 |
280.75 |
| Dec 27 2019 |
5575 |
347.35 |
| Dec 20 2019 |
5583 |
347.35 |
| Dec 13 2019 |
7175 |
371.87 |
| Dec 06 2019 |
8470 |
391.69 |
| Nov 29 2019 |
8661 |
391.69 |
| Nov 22 2019 |
8696 |
391.69 |
| Nov 15 2019 |
8745 |
391.69 |
| Nov 08 2019 |
11323 |
420.6 |
| Nov 01 2019 |
11321 |
420.6 |
| Oct 25 2019 |
11265 |
420.6 |
| Oct 18 2019 |
10991 |
420.6 |
| Oct 11 2019 |
11120 |
420.6 |
| Oct 04 2019 |
11206 |
420.6 |
| Sep 27 2019 |
11172 |
420.6 |
| Sep 20 2019 |
11035 |
420.6 |
| Sep 13 2019 |
11103 |
420.6 |
| Sep 06 2019 |
10810 |
420.6 |
| Aug 30 2019 |
10846 |
420.6 |
| Aug 23 2019 |
10868 |
420.6 |
| Aug 16 2019 |
10793 |
420.6 |
| Aug 09 2019 |
10793 |
420.6 |
| Aug 02 2019 |
10799 |
420.6 |
| Jul 26 2019 |
10807 |
420.6 |
| Jul 19 2019 |
10822 |
420.6 |
| Jul 12 2019 |
10843 |
420.6 |
| Jul 05 2019 |
10852 |
420.6 |
| Jun 28 2019 |
10869 |
420.6 |
| Jun 21 2019 |
10889 |
420.6 |
| Jun 14 2019 |
10884 |
420.6 |
| Jun 07 2019 |
10871 |
420.6 |
| May 31 2019 |
10889 |
420.6 |
| May 24 2019 |
10885 |
420.6 |
| May 17 2019 |
10904 |
420.6 |
| May 10 2019 |
10900 |
420.6 |
| May 03 2019 |
10910 |
420.6 |
| Apr 26 2019 |
10901 |
420.6 |
| Apr 19 2019 |
10902 |
420.6 |
| Apr 12 2019 |
10905 |
420.6 |
| Apr 05 2019 |
10905 |
420.6 |
| Mar 29 2019 |
10905 |
420.6 |
| Mar 22 2019 |
10903 |
420.6 |
| Mar 15 2019 |
10913 |
420.6 |
| Mar 08 2019 |
10439 |
415.75 |
| Mar 01 2019 |
10442 |
415.75 |
| Feb 22 2019 |
10574 |
417.37 |
| Feb 15 2019 |
10589 |
417.37 |
| Feb 08 2019 |
8580 |
393.38 |
| Feb 01 2019 |
8603 |
393.38 |
| Jan 25 2019 |
8603 |
393.38 |
| Jan 18 2019 |
8579 |
396.89 |
| Jan 11 2019 |
9030 |
396.89 |
| Jan 04 2019 |
9462 |
401.31 |
| Dec 28 2018 |
8443 |
388.91 |
| Dec 21 2018 |
8381 |
388.91 |
| Dec 14 2018 |
8385 |
388.53 |
| Dec 07 2018 |
8453 |
388.53 |
| Nov 30 2018 |
8561 |
388.53 |
| Nov 23 2018 |
8626 |
388.53 |
| Nov 16 2018 |
8238 |
382.65 |
| Nov 09 2018 |
8113 |
381.97 |
| Nov 02 2018 |
8159 |
381.97 |
| Oct 26 2018 |
7716 |
378.42 |
| Oct 19 2018 |
7753 |
378.42 |
| Oct 12 2018 |
7698 |
378.42 |
| Oct 05 2018 |
7530 |
378.42 |
| Sep 28 2018 |
7554 |
378.42 |
| Sep 21 2018 |
7582 |
378.42 |
| Sep 14 2018 |
7494 |
378.42 |
| Sep 07 2018 |
7497 |
378.42 |
| Aug 31 2018 |
7447 |
378.42 |
| Aug 24 2018 |
7416 |
378.42 |
| Aug 17 2018 |
7412 |
378.42 |
| Aug 10 2018 |
7415 |
378.42 |
| Aug 03 2018 |
7428 |
378.42 |
| Jul 27 2018 |
7436 |
378.42 |
| Jul 20 2018 |
7441 |
378.42 |
| Jul 13 2018 |
7441 |
378.42 |
| Jul 06 2018 |
7432 |
378.42 |
| Jun 29 2018 |
7475 |
378.42 |
| Jun 22 2018 |
7475 |
378.42 |
| Jun 15 2018 |
7484 |
378.42 |
| Jun 08 2018 |
7500 |
378.42 |
| Jun 01 2018 |
7490 |
378.42 |
| May 25 2018 |
7501 |
378.42 |
| May 18 2018 |
7499 |
378.42 |
| May 11 2018 |
7512 |
378.42 |
| May 04 2018 |
7548 |
378.42 |
| Apr 27 2018 |
7543 |
378.42 |
| Apr 20 2018 |
7564 |
378.42 |
| Apr 13 2018 |
7563 |
378.42 |
| Apr 06 2018 |
7563 |
378.42 |
| Mar 30 2018 |
7565 |
378.42 |
| Mar 23 2018 |
7565 |
378.42 |
| Mar 16 2018 |
7556 |
378.42 |
| Mar 09 2018 |
7556 |
378.42 |
| Mar 02 2018 |
7557 |
378.42 |
| Feb 23 2018 |
7555 |
378.42 |
| Feb 16 2018 |
8795 |
394.65 |
| Feb 09 2018 |
8791 |
394.65 |
| Feb 02 2018 |
8805 |
394.65 |
| Jan 26 2018 |
8830 |
394.65 |
| Jan 19 2018 |
8808 |
394.65 |
| Jan 12 2018 |
8506 |
394.65 |
| Jan 05 2018 |
8736 |
394.65 |
| Dec 29 2017 |
9816 |
408.03 |
| Dec 22 2017 |
9804 |
408.03 |
| Dec 15 2017 |
9768 |
408.03 |
| Dec 08 2017 |
11441 |
423.59 |
| Dec 01 2017 |
11579 |
423.59 |
| Nov 24 2017 |
11611 |
423.59 |
| Nov 17 2017 |
11658 |
423.59 |
| Nov 10 2017 |
12448 |
428.58 |
| Nov 03 2017 |
13821 |
441.94 |
| Oct 27 2017 |
13766 |
441.94 |
| Oct 20 2017 |
11888 |
423.96 |
| Oct 13 2017 |
11712 |
423.96 |
| Oct 06 2017 |
13731 |
444.57 |
| Sep 29 2017 |
13735 |
444.57 |
