| Oct 06 2022 |
278 |
232.4 |
| Sep 29 2022 |
278 |
232.4 |
| Sep 22 2022 |
277 |
232.4 |
| Sep 15 2022 |
274 |
232.4 |
| Sep 08 2022 |
273 |
232.4 |
| Sep 01 2022 |
273 |
232.4 |
| Aug 25 2022 |
273 |
232.4 |
| Aug 18 2022 |
273 |
232.4 |
| Aug 11 2022 |
273 |
232.4 |
| Aug 04 2022 |
268 |
232.4 |
| Jul 28 2022 |
268 |
232.4 |
| Jul 21 2022 |
268 |
232.4 |
| Jul 14 2022 |
268 |
232.4 |
| Jul 07 2022 |
268 |
232.4 |
| Jun 30 2022 |
268 |
232.4 |
| Jun 23 2022 |
269 |
232.4 |
| Jun 16 2022 |
269 |
232.4 |
| Jun 09 2022 |
267 |
232.4 |
| Jun 02 2022 |
267 |
232.4 |
| May 26 2022 |
267 |
232.4 |
| May 19 2022 |
267 |
232.4 |
| May 12 2022 |
267 |
232.4 |
| May 05 2022 |
267 |
232.4 |
| Apr 28 2022 |
264 |
232.4 |
| Apr 21 2022 |
264 |
232.4 |
| Apr 14 2022 |
264 |
232.4 |
| Apr 07 2022 |
264 |
232.4 |
| Mar 31 2022 |
264 |
232.4 |
| Mar 24 2022 |
264 |
232.4 |
| Mar 17 2022 |
265 |
232.4 |
| Mar 10 2022 |
265 |
232.4 |
| Mar 03 2022 |
265 |
232.4 |
| Feb 24 2022 |
254 |
232.4 |
| Feb 17 2022 |
260 |
232.4 |
| Feb 10 2022 |
257 |
232.4 |
| Feb 03 2022 |
205 |
224.55 |
| Jan 27 2022 |
209 |
224.55 |
| Jan 20 2022 |
510 |
235.48 |
| Jan 13 2022 |
524 |
235.48 |
| Jan 06 2022 |
593 |
239.3 |
| Dec 30 2021 |
551 |
233.93 |
| Dec 23 2021 |
558 |
233.93 |
| Dec 16 2021 |
559 |
233.93 |
| Dec 09 2021 |
495 |
228.92 |
| Dec 02 2021 |
510 |
228.92 |
| Nov 25 2021 |
530 |
228.92 |
| Nov 18 2021 |
538 |
228.92 |
| Nov 11 2021 |
528 |
228.92 |
| Nov 04 2021 |
534 |
228.92 |
| Oct 28 2021 |
552 |
228.92 |
| Oct 21 2021 |
567 |
228.92 |
| Oct 14 2021 |
568 |
228.92 |
| Oct 07 2021 |
553 |
228.92 |
| Sep 30 2021 |
555 |
228.92 |
| Sep 23 2021 |
562 |
228.92 |
| Sep 16 2021 |
570 |
228.92 |
| Sep 09 2021 |
569 |
228.92 |
| Sep 02 2021 |
571 |
228.92 |
| Aug 26 2021 |
569 |
228.92 |
| Aug 19 2021 |
570 |
228.92 |
| Aug 12 2021 |
570 |
228.92 |
| Aug 05 2021 |
572 |
228.92 |
| Jul 29 2021 |
572 |
228.92 |
| Jun 03 2021 |
717 |
228.92 |
| May 21 2021 |
448 |
232.4 |
| May 14 2021 |
438 |
232.4 |
| May 07 2021 |
438 |
232.4 |
| Apr 30 2021 |
436 |
232.4 |
| Apr 23 2021 |
436 |
232.4 |
| Apr 16 2021 |
436 |
232.4 |
| Apr 09 2021 |
436 |
232.4 |
| Apr 02 2021 |
436 |
232.4 |
| Mar 26 2021 |
436 |
232.4 |
| Mar 19 2021 |
434 |
232.4 |
| Mar 12 2021 |
434 |
232.4 |
| Mar 05 2021 |
434 |
232.4 |
| Feb 26 2021 |
434 |
232.4 |
| Feb 19 2021 |
417 |
232.4 |
| Feb 12 2021 |
420 |
232.4 |
| Feb 05 2021 |
366 |
224.55 |
| Jan 29 2021 |
372 |
224.55 |
| Jan 22 2021 |
462 |
235.48 |
| Jan 15 2021 |
430 |
235.48 |
| Jan 08 2021 |
653 |
239.3 |
| Jan 01 2021 |
650 |
239.3 |
| Dec 25 2020 |
602 |
233.93 |
| Dec 18 2020 |
610 |
233.93 |
| Dec 11 2020 |
603 |
228.92 |
| Dec 04 2020 |
633 |
228.92 |
| Nov 27 2020 |
691 |
233.91 |
| Nov 20 2020 |
715 |
233.91 |
| Nov 13 2020 |
748 |
233.91 |
| Nov 06 2020 |
769 |
233.91 |
| Oct 30 2020 |
781 |
233.55 |
| Oct 23 2020 |
824 |
233.55 |
| Oct 16 2020 |
851 |
233.55 |
| Oct 09 2020 |
862 |
233.55 |
| Oct 02 2020 |
878 |
233.55 |
| Sep 25 2020 |
871 |
233.55 |
| Sep 18 2020 |
887 |
233.55 |
| Sep 11 2020 |
889 |
233.55 |
| Sep 04 2020 |
895 |
233.55 |
| Aug 28 2020 |
894 |
233.55 |
| Aug 21 2020 |
895 |
233.55 |
| Aug 14 2020 |
896 |
233.55 |
| Aug 07 2020 |
911 |
233.55 |
| Jul 31 2020 |
916 |
233.55 |
| Jul 24 2020 |
916 |
233.55 |
| Jul 17 2020 |
917 |
233.55 |
| Jul 10 2020 |
920 |
233.55 |
| Jul 03 2020 |
921 |
233.55 |
| Jun 26 2020 |
921 |
233.55 |
| Jun 19 2020 |
921 |
233.55 |
| Jun 12 2020 |
921 |
233.55 |
| Jun 05 2020 |
921 |
233.55 |
| May 29 2020 |
920 |
233.55 |
| May 22 2020 |
922 |
233.55 |
| May 15 2020 |
922 |
233.55 |
| May 08 2020 |
922 |
233.55 |
| May 01 2020 |
923 |
233.55 |
| Apr 24 2020 |
924 |
233.55 |
| Apr 17 2020 |
924 |
233.55 |
| Apr 10 2020 |
924 |
233.55 |
| Apr 03 2020 |
924 |
233.55 |
| Mar 27 2020 |
924 |
233.55 |
| Mar 20 2020 |
924 |
233.55 |
| Mar 13 2020 |
924 |
233.55 |
| Mar 06 2020 |
924 |
233.55 |
| Feb 28 2020 |
922 |
233.55 |
| Feb 21 2020 |
927 |
233.55 |
| Feb 14 2020 |
928 |
233.55 |
| Feb 07 2020 |
1124 |
241.68 |
| Jan 31 2020 |
1130 |
241.68 |
| Jan 24 2020 |
1126 |
244.69 |
| Jan 17 2020 |
1134 |
244.69 |
| Jan 10 2020 |
1298 |
244.69 |
| Jan 03 2020 |
1306 |
244.69 |
| Dec 27 2019 |
1565 |
253.16 |
| Dec 20 2019 |
1561 |
253.16 |
| Dec 13 2019 |
1706 |
257.52 |
| Dec 06 2019 |
1635 |
259.37 |
| Nov 29 2019 |
1667 |
259.37 |
| Nov 22 2019 |
1692 |
259.37 |
| Nov 15 2019 |
1726 |
259.37 |
| Nov 08 2019 |
1854 |
263.82 |
| Nov 01 2019 |
1867 |
263.82 |
| Oct 25 2019 |
1842 |
263.82 |
| Oct 18 2019 |
1838 |
263.82 |
| Oct 11 2019 |
1880 |
263.82 |
| Oct 04 2019 |
1928 |
263.82 |
| Sep 27 2019 |
1930 |
263.82 |
| Sep 20 2019 |
1925 |
263.82 |
| Sep 13 2019 |
1956 |
263.82 |
| Sep 06 2019 |
1860 |
263.82 |
| Aug 30 2019 |
1885 |
263.82 |
| Aug 23 2019 |
1885 |
263.82 |
| Aug 16 2019 |
1871 |
263.82 |
| Aug 09 2019 |
1871 |
263.82 |
| Aug 02 2019 |
1871 |
263.82 |
| Jul 26 2019 |
1868 |
263.82 |
| Jul 19 2019 |
1872 |
263.82 |
| Jul 12 2019 |
1877 |
263.82 |
| Jul 05 2019 |
1879 |
263.82 |
| Jun 28 2019 |
1878 |
263.82 |
| Jun 21 2019 |
1880 |
263.82 |
| Jun 14 2019 |
1877 |
263.82 |
| Jun 07 2019 |
1878 |
263.82 |
| May 31 2019 |
1879 |
263.82 |
| May 24 2019 |
1879 |
263.82 |
| May 17 2019 |
1883 |
263.82 |
| May 10 2019 |
1883 |
263.82 |
| May 03 2019 |
1886 |
263.82 |
| Apr 26 2019 |
1887 |
263.82 |
| Apr 19 2019 |
1887 |
263.82 |
| Apr 12 2019 |
1888 |
263.82 |
| Apr 05 2019 |
1888 |
263.82 |
| Mar 29 2019 |
1888 |
263.82 |
| Mar 22 2019 |
1886 |
263.82 |
| Mar 15 2019 |
1887 |
263.82 |
| Mar 08 2019 |
1911 |
265.03 |
| Mar 01 2019 |
1912 |
265.03 |
| Feb 22 2019 |
1942 |
266.08 |
| Feb 15 2019 |
1956 |
266.08 |
| Feb 08 2019 |
2082 |
269.39 |
| Feb 01 2019 |
2088 |
269.39 |
| Jan 25 2019 |
2085 |
269.39 |
| Jan 18 2019 |
2141 |
276.41 |
| Jan 11 2019 |
2334 |
276.41 |
| Jan 04 2019 |
2356 |
276.41 |
| Dec 28 2018 |
2355 |
276.41 |
| Dec 21 2018 |
2127 |
270.28 |
| Dec 14 2018 |
2323 |
276.82 |
| Dec 07 2018 |
2355 |
276.82 |
| Nov 30 2018 |
2314 |
274.56 |
| Nov 23 2018 |
2490 |
279.55 |
| Nov 16 2018 |
2512 |
279.55 |
| Nov 09 2018 |
2287 |
273.74 |
| Nov 02 2018 |
2303 |
273.74 |
| Oct 26 2018 |
2217 |
273.72 |
| Oct 19 2018 |
2230 |
273.72 |
| Oct 12 2018 |
2254 |
273.72 |
| Oct 05 2018 |
2168 |
272.84 |
| Sep 28 2018 |
2190 |
272.84 |
| Sep 21 2018 |
2195 |
272.84 |
| Sep 14 2018 |
2169 |
272.84 |
| Sep 07 2018 |
2181 |
272.84 |
| Aug 31 2018 |
2176 |
272.84 |
| Aug 24 2018 |
2173 |
272.84 |
| Aug 17 2018 |
2177 |
272.84 |
| Aug 10 2018 |
2180 |
272.84 |
| Aug 03 2018 |
2185 |
272.84 |
| Jul 27 2018 |
2191 |
272.84 |
| Jul 20 2018 |
2191 |
272.84 |
| Jul 13 2018 |
2189 |
272.84 |
| Jul 06 2018 |
2186 |
272.84 |
| Jun 29 2018 |
2214 |
272.84 |
| Jun 22 2018 |
2214 |
272.84 |
| Jun 15 2018 |
2216 |
272.84 |
| Jun 08 2018 |
2217 |
272.84 |
| Jun 01 2018 |
2216 |
272.84 |
| May 25 2018 |
2230 |
272.84 |
| May 18 2018 |
2233 |
272.84 |
| May 11 2018 |
2241 |
272.84 |
| May 04 2018 |
2262 |
272.84 |
| Apr 27 2018 |
2262 |
272.84 |
| Apr 20 2018 |
2281 |
272.84 |
| Apr 13 2018 |
2280 |
272.84 |
| Apr 06 2018 |
2280 |
272.84 |
| Mar 30 2018 |
2281 |
272.84 |
| Mar 23 2018 |
2281 |
272.84 |
| Mar 16 2018 |
2281 |
272.84 |
| Mar 09 2018 |
2281 |
272.84 |
| Mar 02 2018 |
2281 |
272.84 |
| Feb 23 2018 |
2280 |
272.84 |
| Feb 16 2018 |
2394 |
276.28 |
| Feb 09 2018 |
2391 |
276.28 |
| Feb 02 2018 |
2399 |
276.28 |
| Jan 26 2018 |
2403 |
276.28 |
| Jan 19 2018 |
2414 |
276.28 |
| Jan 12 2018 |
2234 |
276.28 |
| Jan 05 2018 |
2362 |
276.78 |
| Dec 29 2017 |
2405 |
277.94 |
| Dec 22 2017 |
2555 |
282.63 |
| Dec 15 2017 |
2744 |
289.28 |
| Dec 08 2017 |
2893 |
290.79 |
| Dec 01 2017 |
2911 |
290.79 |
| Nov 24 2017 |
3051 |
294.39 |
| Nov 17 2017 |
3028 |
294.39 |
| Nov 10 2017 |
3074 |
294.39 |
| Nov 03 2017 |
3057 |
294.39 |
| Oct 27 2017 |
3129 |
298.2 |
| Oct 20 2017 |
3697 |
311.44 |
| Oct 13 2017 |
3544 |
309.16 |
| Oct 06 2017 |
3551 |
310.76 |
| Sep 29 2017 |
4467 |
330.75 |
