| May 04 2024 |
102 |
177.25 |
| May 03 2024 |
102 |
177.25 |
| Apr 25 2024 |
102 |
177.25 |
| Apr 18 2024 |
102 |
177.25 |
| Apr 11 2024 |
102 |
177.25 |
| Apr 04 2024 |
102 |
177.25 |
| Mar 28 2024 |
102 |
177.25 |
| Mar 21 2024 |
102 |
177.25 |
| Mar 14 2024 |
102 |
177.25 |
| Mar 07 2024 |
102 |
177.25 |
| Feb 29 2024 |
102 |
177.25 |
| Feb 22 2024 |
102 |
177.25 |
| Feb 15 2024 |
102 |
177.25 |
| Feb 08 2024 |
102 |
177.25 |
| Feb 01 2024 |
101 |
177.25 |
| Jan 25 2024 |
103 |
177.25 |
| Jan 18 2024 |
109 |
177.25 |
| Jan 11 2024 |
115 |
180.32 |
| Jan 04 2024 |
117 |
180.32 |
| Dec 28 2023 |
113 |
180.32 |
| Dec 21 2023 |
111 |
179.65 |
| Dec 14 2023 |
110 |
178.75 |
| Dec 07 2023 |
113 |
181.05 |
| Nov 30 2023 |
115 |
181.05 |
| Nov 23 2023 |
111 |
181.05 |
| Nov 16 2023 |
110 |
181.05 |
| Nov 09 2023 |
126 |
184.65 |
| Nov 02 2023 |
126 |
184.65 |
| Oct 26 2023 |
129 |
184.65 |
| Oct 19 2023 |
141 |
187.21 |
| Oct 12 2023 |
133 |
187.21 |
| Oct 05 2023 |
148 |
193.22 |
| Sep 28 2023 |
152 |
193.22 |
| Sep 21 2023 |
150 |
193.22 |
| Sep 14 2023 |
150 |
193.22 |
| Sep 07 2023 |
148 |
193.22 |
| Aug 31 2023 |
148 |
193.22 |
| Aug 24 2023 |
148 |
193.22 |
| Aug 17 2023 |
149 |
193.22 |
| Aug 10 2023 |
149 |
193.22 |
| Aug 03 2023 |
149 |
193.22 |
| Jul 27 2023 |
149 |
193.22 |
| Jul 20 2023 |
149 |
193.22 |
| Jul 13 2023 |
149 |
193.22 |
| Jul 06 2023 |
147 |
193.22 |
| Jun 29 2023 |
147 |
193.22 |
| Jun 22 2023 |
147 |
193.22 |
| Jun 15 2023 |
147 |
193.22 |
| Jun 08 2023 |
147 |
193.22 |
| Jun 01 2023 |
147 |
193.22 |
| May 25 2023 |
147 |
193.22 |
| May 18 2023 |
147 |
193.22 |
| May 11 2023 |
147 |
193.22 |
| May 04 2023 |
147 |
193.22 |
| Apr 27 2023 |
147 |
193.22 |
| Apr 20 2023 |
147 |
193.22 |
| Apr 13 2023 |
147 |
193.22 |
| Apr 06 2023 |
147 |
193.22 |
| Mar 30 2023 |
147 |
193.22 |
| Mar 23 2023 |
147 |
193.22 |
| Mar 16 2023 |
147 |
193.22 |
| Mar 09 2023 |
147 |
193.22 |
| Mar 02 2023 |
147 |
193.22 |
| Feb 23 2023 |
147 |
193.22 |
| Feb 16 2023 |
146 |
193.22 |
| Feb 09 2023 |
147 |
193.22 |
| Feb 02 2023 |
148 |
193.22 |
| Jan 26 2023 |
145 |
193.22 |
| Jan 19 2023 |
146 |
193.22 |
| Jan 12 2023 |
156 |
196.98 |
| Jan 05 2023 |
167 |
196.98 |
| Dec 29 2022 |
141 |
192.12 |
| Dec 22 2022 |
176 |
190.91 |
| Dec 15 2022 |
171 |
190.91 |
| Dec 08 2022 |
172 |
190.66 |
| Dec 01 2022 |
172 |
190.66 |
| Nov 24 2022 |
174 |
190.66 |
| Nov 17 2022 |
167 |
190.66 |
| Nov 10 2022 |
169 |
190.66 |
| Nov 03 2022 |
167 |
190.66 |
| Oct 27 2022 |
209 |
202.24 |
| Oct 20 2022 |
209 |
202.24 |
| Oct 13 2022 |
212 |
202.24 |
| Oct 06 2022 |
213 |
202.24 |
| Sep 29 2022 |
212 |
202.24 |
| Sep 22 2022 |
213 |
202.24 |
| Sep 15 2022 |
213 |
202.24 |
| Sep 08 2022 |
214 |
202.24 |
| Sep 01 2022 |
215 |
202.24 |
| Aug 25 2022 |
215 |
202.24 |
| Aug 18 2022 |
215 |
202.24 |
| Aug 11 2022 |
216 |
202.24 |
| Aug 04 2022 |
216 |
202.24 |
| Jul 28 2022 |
216 |
202.24 |
| Jul 21 2022 |
216 |
202.24 |
| Jul 14 2022 |
216 |
202.24 |
| Jul 07 2022 |
216 |
202.24 |
| Jun 30 2022 |
216 |
202.24 |
| Jun 23 2022 |
216 |
202.24 |
| Jun 16 2022 |
216 |
202.24 |
| Jun 09 2022 |
216 |
202.24 |
| Jun 02 2022 |
216 |
202.24 |
| May 26 2022 |
216 |
202.24 |
| May 19 2022 |
216 |
202.24 |
| May 12 2022 |
216 |
202.24 |
| May 05 2022 |
216 |
202.24 |
| Apr 28 2022 |
216 |
202.24 |
| Apr 21 2022 |
216 |
202.24 |
| Apr 14 2022 |
216 |
202.24 |
| Apr 07 2022 |
216 |
202.24 |
| Mar 31 2022 |
216 |
202.24 |
| Mar 24 2022 |
216 |
202.24 |
| Mar 17 2022 |
215 |
202.24 |
| Mar 10 2022 |
215 |
202.24 |
| Mar 03 2022 |
215 |
202.24 |
| Feb 24 2022 |
200 |
198.68 |
| Feb 17 2022 |
200 |
198.68 |
| Feb 10 2022 |
202 |
198.68 |
| Feb 03 2022 |
204 |
198.68 |
| Jan 27 2022 |
205 |
198.68 |
| Jan 20 2022 |
260 |
208.62 |
| Jan 13 2022 |
264 |
208.62 |
| Jan 06 2022 |
281 |
208.62 |
| Dec 30 2021 |
289 |
208.62 |
| Dec 23 2021 |
291 |
207.21 |
| Dec 16 2021 |
290 |
207.21 |
| Dec 09 2021 |
263 |
202.95 |
| Dec 02 2021 |
269 |
202.95 |
| Nov 25 2021 |
282 |
202.95 |
| Nov 18 2021 |
278 |
202.95 |
| Nov 11 2021 |
274 |
202.95 |
| Nov 04 2021 |
276 |
202.95 |
| Oct 28 2021 |
291 |
202.95 |
| Oct 21 2021 |
287 |
201.42 |
| Oct 14 2021 |
284 |
201.42 |
| Oct 07 2021 |
352 |
210.7 |
| Sep 30 2021 |
355 |
210.7 |
| Sep 23 2021 |
361 |
210.7 |
| Sep 16 2021 |
363 |
210.7 |
| Sep 09 2021 |
362 |
210.7 |
| Sep 02 2021 |
362 |
210.7 |
| Aug 26 2021 |
362 |
210.7 |
| Aug 19 2021 |
362 |
210.7 |
| Aug 12 2021 |
362 |
210.7 |
| Aug 05 2021 |
366 |
210.7 |
| Jul 29 2021 |
366 |
210.7 |
| Jun 03 2021 |
427 |
210.7 |
| May 21 2021 |
288 |
210.7 |
| May 14 2021 |
282 |
210.7 |
| May 07 2021 |
282 |
210.7 |
| Apr 30 2021 |
282 |
210.7 |
| Apr 23 2021 |
282 |
210.7 |
| Apr 16 2021 |
282 |
210.7 |
| Apr 09 2021 |
282 |
210.7 |
| Apr 02 2021 |
282 |
210.7 |
| Mar 26 2021 |
282 |
210.7 |
| Mar 19 2021 |
282 |
210.7 |
| Mar 12 2021 |
282 |
210.7 |
| Mar 05 2021 |
282 |
210.7 |
| Feb 26 2021 |
282 |
210.7 |
| Feb 19 2021 |
335 |
221.55 |
| Feb 12 2021 |
336 |
221.55 |
| Feb 05 2021 |
307 |
215.69 |
| Jan 29 2021 |
312 |
215.69 |
| Jan 22 2021 |
242 |
204.63 |
| Jan 15 2021 |
141 |
192.04 |
| Jan 08 2021 |
189 |
192.04 |
| Jan 01 2021 |
155 |
187.51 |
| Dec 25 2020 |
166 |
187.51 |
| Dec 18 2020 |
166 |
187.51 |
| Dec 11 2020 |
163 |
183.88 |
| Dec 04 2020 |
170 |
183.88 |
| Nov 27 2020 |
319 |
205.49 |
| Nov 20 2020 |
329 |
205.49 |
| Nov 13 2020 |
341 |
205.49 |
| Nov 06 2020 |
347 |
205.49 |
| Oct 30 2020 |
358 |
205.49 |
| Oct 23 2020 |
367 |
205.49 |
| Oct 16 2020 |
370 |
205.49 |
| Oct 09 2020 |
376 |
205.49 |
| Oct 02 2020 |
376 |
205.49 |
| Sep 25 2020 |
377 |
205.49 |
| Sep 18 2020 |
386 |
205.49 |
| Sep 11 2020 |
386 |
205.49 |
| Sep 04 2020 |
390 |
205.49 |
| Aug 28 2020 |
389 |
205.49 |
| Aug 21 2020 |
389 |
205.49 |
| Aug 14 2020 |
389 |
205.49 |
| Aug 07 2020 |
395 |
205.49 |
| Jul 31 2020 |
395 |
205.49 |
| Jul 24 2020 |
395 |
205.49 |
| Jul 17 2020 |
396 |
205.49 |
| Jul 10 2020 |
395 |
205.49 |
| Jul 03 2020 |
395 |
205.49 |
| Jun 26 2020 |
395 |
205.49 |
| Jun 19 2020 |
395 |
205.49 |
| Jun 12 2020 |
395 |
205.49 |
| Jun 05 2020 |
395 |
205.49 |
| May 29 2020 |
395 |
205.49 |
| May 22 2020 |
395 |
205.49 |
| May 15 2020 |
395 |
205.49 |
| May 08 2020 |
395 |
205.49 |
| May 01 2020 |
395 |
205.49 |
| Apr 24 2020 |
396 |
205.49 |
| Apr 17 2020 |
396 |
205.49 |
| Apr 10 2020 |
396 |
205.49 |
| Apr 03 2020 |
396 |
205.49 |
| Mar 27 2020 |
396 |
205.49 |
| Mar 20 2020 |
396 |
205.49 |
| Mar 13 2020 |
396 |
205.49 |
| Mar 06 2020 |
396 |
205.49 |
| Feb 28 2020 |
397 |
205.49 |
| Feb 21 2020 |
345 |
200.22 |
| Feb 14 2020 |
347 |
200.22 |
| Feb 07 2020 |
347 |
200.22 |
| Jan 31 2020 |
353 |
200.22 |
| Jan 24 2020 |
355 |
202.99 |
| Jan 17 2020 |
359 |
202.99 |
| Jan 10 2020 |
402 |
202.99 |
| Jan 03 2020 |
423 |
204.36 |
| Dec 27 2019 |
305 |
193.7 |
| Dec 20 2019 |
305 |
193.53 |
| Dec 13 2019 |
336 |
196.33 |
| Dec 06 2019 |
292 |
193.64 |
| Nov 29 2019 |
298 |
193.64 |
| Nov 22 2019 |
302 |
193.64 |
| Nov 15 2019 |
303 |
193.64 |
| Nov 08 2019 |
381 |
202.04 |
| Nov 01 2019 |
383 |
202.04 |
| Oct 25 2019 |
636 |
219.82 |
| Oct 18 2019 |
721 |
223.35 |
| Oct 11 2019 |
735 |
223.35 |
| Oct 04 2019 |
757 |
223.35 |
| Sep 27 2019 |
760 |
223.35 |
| Sep 20 2019 |
942 |
231.38 |
| Sep 13 2019 |
963 |
231.38 |
| Sep 06 2019 |
1072 |
238.11 |
| Aug 30 2019 |
1079 |
238.11 |
| Aug 23 2019 |
1088 |
238.11 |
| Aug 16 2019 |
1082 |
238.11 |
| Aug 09 2019 |
1082 |
238.11 |
| Aug 02 2019 |
1082 |
238.11 |
| Jul 26 2019 |
1079 |
238.11 |
| Jul 19 2019 |
1081 |
238.11 |
| Jul 12 2019 |
1085 |
238.11 |
| Jul 05 2019 |
1083 |
238.11 |
| Jun 28 2019 |
1083 |
238.11 |
| Jun 21 2019 |
1084 |
238.11 |
| Jun 14 2019 |
1082 |
238.11 |
| Jun 07 2019 |
1086 |
238.11 |
| May 31 2019 |
1090 |
238.11 |
| May 24 2019 |
1090 |
238.11 |
| May 17 2019 |
1092 |
238.11 |
| May 10 2019 |
1092 |
238.11 |
| May 03 2019 |
1092 |
238.11 |
| Apr 26 2019 |
1092 |
238.11 |
| Apr 19 2019 |
1092 |
238.11 |
| Apr 12 2019 |
1093 |
238.11 |
| Apr 05 2019 |
1093 |
238.11 |
| Mar 29 2019 |
1093 |
238.11 |
| Mar 22 2019 |
1092 |
238.11 |
| Mar 15 2019 |
1092 |
238.11 |
| Mar 08 2019 |
1264 |
244.24 |
| Mar 01 2019 |
1263 |
244.24 |
| Feb 22 2019 |
1150 |
240.12 |
| Feb 15 2019 |
1160 |
240.12 |
| Feb 08 2019 |
1317 |
245.94 |
| Feb 01 2019 |
1324 |
245.94 |
| Jan 25 2019 |
1335 |
246.34 |
| Jan 18 2019 |
1034 |
239.15 |
| Jan 11 2019 |
1156 |
239.15 |
| Jan 04 2019 |
1214 |
240.89 |
| Dec 28 2018 |
1221 |
240.89 |
| Dec 21 2018 |
1524 |
251.27 |
| Dec 14 2018 |
1179 |
239.85 |
| Dec 07 2018 |
1192 |
239.85 |
| Nov 30 2018 |
1249 |
241.26 |
| Nov 23 2018 |
1401 |
246.12 |
| Nov 16 2018 |
1457 |
247.62 |
| Nov 09 2018 |
1421 |
247.44 |
| Nov 02 2018 |
1441 |
247.44 |
| Oct 26 2018 |
1600 |
254.45 |
| Oct 19 2018 |
1603 |
254.45 |
| Oct 12 2018 |
1634 |
254.45 |
| Oct 05 2018 |
1486 |
250.85 |
| Sep 28 2018 |
1524 |
250.85 |
| Sep 21 2018 |
1525 |
250.85 |
| Sep 14 2018 |
1511 |
250.85 |
| Sep 07 2018 |
1521 |
250.85 |
| Aug 31 2018 |
1508 |
250.85 |
| Aug 24 2018 |
1504 |
250.85 |
| Aug 17 2018 |
1508 |
250.85 |
| Aug 10 2018 |
1508 |
250.85 |
| Aug 03 2018 |
1512 |
250.85 |
| Jul 27 2018 |
1516 |
250.85 |
| Jul 20 2018 |
1517 |
250.85 |
| Jul 13 2018 |
1519 |
250.85 |
| Jul 06 2018 |
1513 |
250.85 |
| Jun 29 2018 |
1537 |
250.85 |
| Jun 22 2018 |
1537 |
250.85 |
| Jun 15 2018 |
1538 |
250.85 |
| Jun 08 2018 |
1541 |
250.85 |
| Jun 01 2018 |
1541 |
250.85 |
| May 25 2018 |
1556 |
250.85 |
| May 18 2018 |
1560 |
250.85 |
| May 11 2018 |
1565 |
250.85 |
| May 04 2018 |
1581 |
250.85 |
| Apr 27 2018 |
1581 |
250.85 |
| Apr 20 2018 |
1593 |
250.85 |
| Apr 13 2018 |
1591 |
250.85 |
| Apr 06 2018 |
1591 |
250.85 |
| Mar 30 2018 |
1591 |
250.85 |
| Mar 23 2018 |
1591 |
250.85 |
| Mar 16 2018 |
1591 |
250.85 |
| Mar 09 2018 |
1591 |
250.85 |
| Mar 02 2018 |
1591 |
250.85 |
| Feb 23 2018 |
1590 |
250.85 |
| Feb 16 2018 |
1627 |
252 |
| Feb 09 2018 |
1721 |
255.38 |
| Feb 02 2018 |
1730 |
255.38 |
| Jan 26 2018 |
1626 |
251.54 |
| Jan 19 2018 |
1623 |
251.54 |
| Jan 12 2018 |
1377 |
248.13 |
| Jan 05 2018 |
1466 |
248.13 |
| Dec 29 2017 |
1538 |
250.42 |
| Dec 22 2017 |
1594 |
252.98 |
| Dec 15 2017 |
1707 |
256.38 |
| Dec 08 2017 |
1899 |
260.79 |
| Dec 01 2017 |
1948 |
262.05 |
| Nov 24 2017 |
2230 |
270.48 |
| Nov 17 2017 |
2190 |
270.48 |
| Nov 10 2017 |
2284 |
272.25 |
| Nov 03 2017 |
2609 |
281.6 |
| Oct 27 2017 |
2593 |
282.99 |
| Oct 20 2017 |
2756 |
286.92 |
| Oct 13 2017 |
3018 |
295.75 |
| Oct 06 2017 |
3363 |
305.9 |
| Sep 29 2017 |
3733 |
315.05 |
