| Nov 30 2018 |
24455 |
563.67 |
| Nov 23 2018 |
24731 |
563.67 |
| Nov 16 2018 |
25217 |
563.67 |
| Nov 09 2018 |
25398 |
563.67 |
| Nov 02 2018 |
25564 |
563.67 |
| Oct 26 2018 |
26198 |
573.64 |
| Oct 19 2018 |
26373 |
573.64 |
| Oct 12 2018 |
26197 |
573.64 |
| Oct 05 2018 |
25921 |
573.64 |
| Sep 28 2018 |
25855 |
571.16 |
| Sep 21 2018 |
25890 |
571.16 |
| Sep 14 2018 |
25590 |
571.16 |
| Sep 07 2018 |
23527 |
549.4 |
| Aug 31 2018 |
23306 |
549.4 |
| Aug 24 2018 |
23221 |
549.4 |
| Aug 17 2018 |
23210 |
549.4 |
| Aug 10 2018 |
23224 |
549.4 |
| Aug 03 2018 |
23255 |
549.4 |
| Jul 27 2018 |
23269 |
549.4 |
| Jul 20 2018 |
23293 |
549.4 |
| Jul 13 2018 |
23293 |
549.4 |
| Jul 06 2018 |
23265 |
549.4 |
| Jun 29 2018 |
23333 |
549.4 |
| Jun 22 2018 |
23333 |
549.4 |
| Jun 15 2018 |
23355 |
549.4 |
| Jun 08 2018 |
23387 |
549.4 |
| Jun 01 2018 |
23370 |
549.4 |
| May 25 2018 |
23399 |
549.4 |
| May 18 2018 |
23350 |
549.4 |
| May 11 2018 |
23380 |
549.4 |
| May 04 2018 |
23486 |
549.4 |
| Apr 27 2018 |
23476 |
549.4 |
| Apr 20 2018 |
23539 |
549.4 |
| Apr 13 2018 |
23533 |
549.4 |
| Apr 06 2018 |
23533 |
549.4 |
| Mar 30 2018 |
23531 |
549.4 |
| Mar 23 2018 |
23531 |
549.4 |
| Mar 16 2018 |
23514 |
549.4 |
| Mar 09 2018 |
23514 |
549.4 |
| Mar 02 2018 |
23523 |
549.4 |
| Feb 23 2018 |
23513 |
549.4 |
| Feb 16 2018 |
23531 |
549.4 |
| Feb 09 2018 |
23523 |
549.4 |
| Feb 02 2018 |
23541 |
549.4 |
| Jan 26 2018 |
23572 |
549.4 |
| Jan 19 2018 |
23490 |
549.4 |
| Jan 12 2018 |
23023 |
549.4 |
| Jan 05 2018 |
23239 |
549.4 |
| Dec 29 2017 |
23308 |
549.4 |
| Dec 22 2017 |
23304 |
549.4 |
| Dec 15 2017 |
23305 |
549.4 |
| Dec 08 2017 |
23720 |
549.4 |
| Dec 01 2017 |
23621 |
544.64 |
| Nov 24 2017 |
23665 |
544.64 |
| Nov 17 2017 |
23952 |
544.64 |
| Nov 10 2017 |
24581 |
544.64 |
| Nov 03 2017 |
24686 |
544.64 |
| Oct 27 2017 |
22850 |
525.16 |
| Oct 20 2017 |
22790 |
525.16 |
| Oct 13 2017 |
22500 |
525.16 |
| Oct 06 2017 |
22277 |
525.16 |
| Sep 29 2017 |
18024 |
484.1 |
