| Oct 13 2022 |
1682 |
600 |
| Oct 06 2022 |
1589 |
600 |
| Sep 29 2022 |
1562 |
600 |
| Sep 22 2022 |
1502 |
600 |
| Sep 15 2022 |
1513 |
600 |
| Sep 08 2022 |
1473 |
600 |
| Sep 01 2022 |
1467 |
600 |
| Aug 25 2022 |
1457 |
600 |
| Aug 18 2022 |
1456 |
600 |
| Aug 11 2022 |
1455 |
600 |
| Aug 04 2022 |
1489 |
600 |
| Jul 28 2022 |
1497 |
600 |
| Jul 21 2022 |
1466 |
600 |
| Jul 14 2022 |
1485 |
600 |
| Jul 07 2022 |
1499 |
600 |
| Jun 30 2022 |
1469 |
600 |
| Jun 23 2022 |
1473 |
600 |
| Jun 16 2022 |
1498 |
600 |
| Jun 09 2022 |
1470 |
600 |
| Jun 02 2022 |
1497 |
600 |
| May 26 2022 |
1469 |
600 |
| May 19 2022 |
1474 |
600 |
| May 12 2022 |
1460 |
600 |
| May 05 2022 |
1475 |
600 |
| Apr 28 2022 |
1485 |
600 |
| Apr 21 2022 |
1490 |
600 |
| Apr 14 2022 |
1494 |
600 |
| Apr 07 2022 |
1469 |
600 |
| Mar 31 2022 |
1487 |
600 |
| Mar 24 2022 |
1506 |
600 |
| Mar 17 2022 |
1476 |
600 |
| Mar 10 2022 |
1480 |
600 |
| Mar 03 2022 |
1467 |
600 |
| Feb 24 2022 |
1479 |
600 |
| Feb 17 2022 |
1466 |
600 |
| Feb 10 2022 |
1493 |
600 |
| Feb 03 2022 |
1500 |
600 |
| Jan 27 2022 |
1468 |
600 |
| Jan 20 2022 |
1480 |
600 |
| Jan 13 2022 |
1486 |
600 |
| Jan 06 2022 |
1604 |
600 |
| Dec 30 2021 |
1593 |
600 |
| Dec 23 2021 |
1564 |
600 |
| Dec 16 2021 |
1597 |
600 |
| Dec 09 2021 |
1672 |
600 |
| Dec 02 2021 |
1697 |
600 |
| Nov 25 2021 |
1713 |
600 |
| Nov 18 2021 |
1844 |
600 |
| Nov 11 2021 |
1903 |
600 |
| Nov 04 2021 |
1844 |
600 |
| Oct 28 2021 |
1877 |
600 |
| Oct 21 2021 |
1904 |
600 |
| Oct 14 2021 |
1579 |
573.14 |
| Oct 07 2021 |
1496 |
573.14 |
| Sep 30 2021 |
1468 |
573.14 |
| Sep 23 2021 |
2091 |
586.09 |
| Sep 16 2021 |
2129 |
586.09 |
| Sep 09 2021 |
2152 |
585.29 |
| Sep 02 2021 |
2208 |
585.29 |
| Aug 26 2021 |
2220 |
585.29 |
| Aug 19 2021 |
2268 |
591.42 |
| Aug 12 2021 |
2276 |
591.42 |
| Aug 05 2021 |
2284 |
591.42 |
| Jul 29 2021 |
2287 |
591.42 |
| Jun 03 2021 |
2246 |
591.42 |
| May 21 2021 |
5274 |
600 |
| May 14 2021 |
5123 |
600 |
| May 07 2021 |
5123 |
600 |
| Apr 30 2021 |
5057 |
600 |
| Apr 23 2021 |
5058 |
600 |
| Apr 16 2021 |
5057 |
600 |
| Apr 09 2021 |
5057 |
600 |
| Apr 02 2021 |
5032 |
600 |
| Mar 26 2021 |
5034 |
600 |
| Mar 19 2021 |
5006 |
600 |
| Mar 12 2021 |
5007 |
600 |
| Mar 05 2021 |
5007 |
600 |
| Feb 26 2021 |
5007 |
600 |
| Feb 19 2021 |
4995 |
600 |
| Feb 12 2021 |
5037 |
600 |
| Feb 05 2021 |
5054 |
600 |
| Jan 29 2021 |
5120 |
600 |
| Jan 22 2021 |
5097 |
600 |
| Jan 15 2021 |
4798 |
600 |
| Jan 08 2021 |
5936 |
600 |
| Jan 01 2021 |
5916 |
600 |
| Dec 25 2020 |
6056 |
600 |
| Dec 18 2020 |
6418 |
600 |
| Dec 11 2020 |
7918 |
600 |
| Dec 04 2020 |
10085 |
600 |
| Nov 27 2020 |
10326 |
600 |
| Nov 20 2020 |
12628 |
600 |
| Nov 13 2020 |
14280 |
600 |
| Nov 06 2020 |
15630 |
600 |
| Oct 30 2020 |
16990 |
600 |
| Oct 23 2020 |
18483 |
600 |
| Oct 16 2020 |
16977 |
546.27 |
| Oct 09 2020 |
17829 |
546.27 |
| Oct 02 2020 |
18507 |
546.27 |
| Sep 25 2020 |
20971 |
579.13 |
| Sep 18 2020 |
21585 |
579.13 |
| Sep 11 2020 |
22102 |
580.39 |
| Sep 04 2020 |
22564 |
580.39 |
| Aug 28 2020 |
22791 |
580.39 |
| Aug 21 2020 |
23445 |
589.27 |
| Aug 14 2020 |
23470 |
589.27 |
| Aug 07 2020 |
23644 |
589.27 |
| Jul 31 2020 |
23754 |
589.27 |
| Jul 24 2020 |
23754 |
589.27 |
| Jul 17 2020 |
23784 |
589.27 |
| Jul 10 2020 |
23825 |
589.27 |
| Jul 03 2020 |
23922 |
589.27 |
| Jun 26 2020 |
23922 |
589.27 |
| Jun 19 2020 |
23922 |
589.27 |
| Jun 12 2020 |
23938 |
589.27 |
| Jun 05 2020 |
23979 |
589.27 |
| May 29 2020 |
24013 |
589.27 |
| May 22 2020 |
24066 |
589.27 |
| May 15 2020 |
24066 |
589.27 |
| May 08 2020 |
24083 |
589.27 |
| May 01 2020 |
24092 |
589.27 |
| Apr 24 2020 |
24165 |
589.27 |
| Apr 17 2020 |
24166 |
589.27 |
| Apr 10 2020 |
24166 |
589.27 |
| Apr 03 2020 |
24166 |
589.27 |
| Mar 27 2020 |
24166 |
589.27 |
| Mar 20 2020 |
24184 |
589.27 |
| Mar 13 2020 |
24184 |
589.27 |
| Mar 06 2020 |
24184 |
589.27 |
| Feb 28 2020 |
24169 |
589.27 |
| Feb 21 2020 |
24233 |
589.27 |
| Feb 14 2020 |
24243 |
589.27 |
| Feb 07 2020 |
24269 |
589.27 |
| Jan 31 2020 |
24288 |
589.27 |
| Jan 24 2020 |
23854 |
589.27 |
| Jan 17 2020 |
23923 |
589.27 |
| Jan 10 2020 |
24687 |
589.27 |
| Jan 03 2020 |
24517 |
589.27 |
| Dec 27 2019 |
24534 |
589.27 |
| Dec 20 2019 |
24578 |
589.27 |
| Dec 13 2019 |
24687 |
589.27 |
| Dec 06 2019 |
24610 |
589.27 |
| Nov 29 2019 |
25195 |
589.27 |
| Nov 22 2019 |
25356 |
589.27 |
| Nov 15 2019 |
25611 |
589.27 |
| Nov 08 2019 |
26084 |
589.27 |
| Nov 01 2019 |
25131 |
573.42 |
| Oct 25 2019 |
25260 |
573.42 |
| Oct 18 2019 |
24112 |
564.6 |
| Oct 11 2019 |
23537 |
552.57 |
| Oct 04 2019 |
23612 |
552.57 |
| Sep 27 2019 |
23307 |
549.74 |
| Sep 20 2019 |
22999 |
549.74 |
| Sep 13 2019 |
22933 |
549.74 |
| Sep 06 2019 |
23602 |
564.99 |
| Aug 30 2019 |
23278 |
559.28 |
| Aug 23 2019 |
23299 |
559.28 |
| Aug 16 2019 |
23096 |
559.28 |
| Aug 09 2019 |
23096 |
559.28 |
| Aug 02 2019 |
23108 |
559.28 |
| Jul 26 2019 |
23122 |
559.28 |
| Jul 19 2019 |
23137 |
559.28 |
| Jul 12 2019 |
23181 |
559.28 |
| Jul 05 2019 |
23196 |
559.28 |
| Jun 28 2019 |
23249 |
559.28 |
| Jun 21 2019 |
23279 |
559.28 |
| Jun 14 2019 |
23274 |
559.28 |
| Jun 07 2019 |
23252 |
559.28 |
| May 31 2019 |
23288 |
559.28 |
| May 24 2019 |
23291 |
559.28 |
| May 17 2019 |
23330 |
559.28 |
| May 10 2019 |
23319 |
559.28 |
| May 03 2019 |
23342 |
559.28 |
| Apr 26 2019 |
23337 |
559.28 |
| Apr 19 2019 |
23337 |
559.28 |
| Apr 12 2019 |
23347 |
559.28 |
| Apr 05 2019 |
23347 |
559.28 |
| Mar 29 2019 |
23348 |
559.28 |
| Mar 22 2019 |
23333 |
559.28 |
| Mar 15 2019 |
23342 |
559.28 |
| Mar 08 2019 |
23257 |
559.28 |
| Mar 01 2019 |
23263 |
559.28 |
| Feb 22 2019 |
23256 |
559.28 |
| Feb 15 2019 |
23256 |
559.28 |
| Feb 08 2019 |
23219 |
559.28 |
| Feb 01 2019 |
23246 |
559.28 |
| Jan 25 2019 |
23261 |
559.28 |
| Jan 18 2019 |
22750 |
559.28 |
| Jan 11 2019 |
23459 |
559.28 |
| Jan 04 2019 |
23601 |
559.28 |
| Dec 28 2018 |
23526 |
559.28 |
| Dec 21 2018 |
23360 |
559.28 |
| Dec 14 2018 |
23523 |
559.28 |
| Dec 07 2018 |
23798 |
559.28 |
| Nov 30 2018 |
24103 |
559.28 |
| Nov 23 2018 |
24372 |
559.28 |
| Nov 16 2018 |
24864 |
559.28 |
| Nov 09 2018 |
25030 |
559.28 |
| Nov 02 2018 |
25181 |
559.28 |
| Oct 26 2018 |
24970 |
559.28 |
| Oct 19 2018 |
25582 |
564.29 |
| Oct 12 2018 |
27026 |
583.97 |
| Oct 05 2018 |
27647 |
595.23 |
| Sep 28 2018 |
27618 |
593.63 |
| Sep 21 2018 |
30537 |
632.45 |
| Sep 14 2018 |
30142 |
632.45 |
| Sep 07 2018 |
29344 |
624.09 |
| Aug 31 2018 |
32375 |
696.6 |
| Aug 24 2018 |
32266 |
696.6 |
| Aug 17 2018 |
32260 |
696.6 |
| Aug 10 2018 |
32280 |
696.6 |
| Aug 03 2018 |
32314 |
696.6 |
| Jul 27 2018 |
32331 |
696.6 |
| Jul 20 2018 |
32365 |
696.6 |
| Jul 13 2018 |
32368 |
696.6 |
| Jul 06 2018 |
32338 |
696.6 |
| Jun 29 2018 |
32425 |
696.6 |
| Jun 22 2018 |
32425 |
696.6 |
| Jun 15 2018 |
32447 |
696.6 |
| Jun 08 2018 |
32488 |
696.6 |
| Jun 01 2018 |
32461 |
696.6 |
| May 25 2018 |
32501 |
696.6 |
| May 18 2018 |
32440 |
696.6 |
| May 11 2018 |
32470 |
696.6 |
| May 04 2018 |
32594 |
696.6 |
| Apr 27 2018 |
32579 |
696.6 |
| Apr 20 2018 |
32650 |
696.6 |
| Apr 13 2018 |
32640 |
696.6 |
| Apr 06 2018 |
32640 |
696.6 |
| Mar 30 2018 |
32638 |
696.6 |
| Mar 23 2018 |
32638 |
696.6 |
| Mar 16 2018 |
32622 |
696.6 |
| Mar 09 2018 |
32622 |
696.6 |
| Mar 02 2018 |
32630 |
696.6 |
| Feb 23 2018 |
32624 |
696.6 |
| Feb 16 2018 |
32641 |
696.6 |
| Feb 09 2018 |
32631 |
696.6 |
| Feb 02 2018 |
32660 |
696.6 |
| Jan 26 2018 |
32691 |
696.6 |
| Jan 19 2018 |
32568 |
696.6 |
| Jan 12 2018 |
32089 |
696.6 |
| Jan 05 2018 |
32249 |
696.6 |
| Dec 29 2017 |
32358 |
696.6 |
| Dec 22 2017 |
32344 |
696.6 |
| Dec 15 2017 |
32374 |
696.6 |
| Dec 08 2017 |
32844 |
696.6 |
| Dec 01 2017 |
33218 |
696.6 |
| Nov 24 2017 |
33234 |
696.6 |
| Nov 17 2017 |
33643 |
696.6 |
| Nov 10 2017 |
34624 |
696.6 |
| Nov 03 2017 |
34185 |
676.91 |
| Oct 27 2017 |
34468 |
676.91 |
