| Sep 06 2019 |
22459 |
549.58 |
| Aug 30 2019 |
22529 |
549.58 |
| Aug 23 2019 |
22556 |
549.58 |
| Aug 16 2019 |
22351 |
549.58 |
| Aug 09 2019 |
22351 |
549.58 |
| Aug 02 2019 |
22363 |
549.58 |
| Jul 26 2019 |
22377 |
549.58 |
| Jul 19 2019 |
22392 |
549.58 |
| Jul 12 2019 |
22436 |
549.58 |
| Jul 05 2019 |
22451 |
549.58 |
| Jun 28 2019 |
22506 |
549.58 |
| Jun 21 2019 |
22536 |
549.58 |
| Jun 14 2019 |
22532 |
549.58 |
| Jun 07 2019 |
22509 |
549.58 |
| May 31 2019 |
22545 |
549.58 |
| May 24 2019 |
22552 |
549.58 |
| May 17 2019 |
22590 |
549.58 |
| May 10 2019 |
22579 |
549.58 |
| May 03 2019 |
22599 |
549.58 |
| Apr 26 2019 |
22595 |
549.58 |
| Apr 19 2019 |
22593 |
549.58 |
| Apr 12 2019 |
22600 |
549.58 |
| Apr 05 2019 |
22600 |
549.58 |
| Mar 29 2019 |
22601 |
549.58 |
| Mar 22 2019 |
22586 |
549.58 |
| Mar 15 2019 |
22596 |
549.58 |
| Mar 08 2019 |
22516 |
549.58 |
| Mar 01 2019 |
22521 |
549.58 |
| Feb 22 2019 |
22515 |
549.58 |
| Feb 15 2019 |
22515 |
549.58 |
| Feb 08 2019 |
22481 |
549.58 |
| Feb 01 2019 |
22508 |
549.58 |
| Jan 25 2019 |
22522 |
549.58 |
| Jan 18 2019 |
22013 |
549.58 |
| Jan 11 2019 |
22718 |
549.58 |
| Jan 04 2019 |
21925 |
538.75 |
| Dec 28 2018 |
21867 |
538.75 |
| Dec 21 2018 |
21717 |
538.75 |
| Dec 14 2018 |
21862 |
538.75 |
| Dec 07 2018 |
22098 |
538.75 |
| Nov 30 2018 |
26362 |
589.91 |
| Nov 23 2018 |
26677 |
589.91 |
| Nov 16 2018 |
26102 |
574.28 |
| Nov 09 2018 |
25809 |
568.46 |
| Nov 02 2018 |
23222 |
536.59 |
| Oct 26 2018 |
23004 |
536.59 |
| Oct 19 2018 |
23115 |
536.59 |
| Oct 12 2018 |
23003 |
536.59 |
| Oct 05 2018 |
22745 |
536.59 |
| Sep 28 2018 |
23053 |
539.37 |
| Sep 21 2018 |
22932 |
537.33 |
| Sep 14 2018 |
22684 |
537.33 |
| Sep 07 2018 |
22525 |
537.33 |
| Aug 31 2018 |
22312 |
537.33 |
| Aug 24 2018 |
22230 |
537.33 |
| Aug 17 2018 |
22217 |
537.33 |
| Aug 10 2018 |
22232 |
537.33 |
| Aug 03 2018 |
22267 |
537.33 |
| Jul 27 2018 |
22282 |
537.33 |
| Jul 20 2018 |
22305 |
537.33 |
| Jul 13 2018 |
22303 |
537.33 |
| Jul 06 2018 |
22265 |
537.33 |
| Jun 29 2018 |
22329 |
537.33 |
| Jun 22 2018 |
22329 |
537.33 |
| Jun 15 2018 |
22351 |
537.33 |
| Jun 08 2018 |
22384 |
537.33 |
| Jun 01 2018 |
22366 |
537.33 |
| May 25 2018 |
22392 |
537.33 |
| May 18 2018 |
22346 |
537.33 |
| May 11 2018 |
22376 |
537.33 |
| May 04 2018 |
22475 |
537.33 |
| Apr 27 2018 |
22465 |
537.33 |
| Apr 20 2018 |
22524 |
537.33 |
| Apr 13 2018 |
22517 |
537.33 |
| Apr 06 2018 |
22517 |
537.33 |
| Mar 30 2018 |
22518 |
537.33 |
| Mar 23 2018 |
22518 |
537.33 |
| Mar 16 2018 |
22500 |
537.33 |
| Mar 09 2018 |
22500 |
537.33 |
| Mar 02 2018 |
22509 |
537.33 |
| Feb 23 2018 |
22503 |
537.33 |
| Feb 16 2018 |
22521 |
537.33 |
| Feb 09 2018 |
22514 |
537.33 |
| Feb 02 2018 |
22534 |
537.33 |
| Jan 26 2018 |
22568 |
537.33 |
| Jan 19 2018 |
22491 |
537.33 |
| Jan 12 2018 |
22027 |
537.33 |
| Jan 05 2018 |
22846 |
544.44 |
| Dec 29 2017 |
22910 |
544.44 |
| Dec 22 2017 |
22901 |
544.44 |
| Dec 15 2017 |
22905 |
544.44 |
| Dec 08 2017 |
23334 |
544.44 |
| Dec 01 2017 |
23606 |
544.44 |
| Nov 24 2017 |
23648 |
544.44 |
| Nov 17 2017 |
24582 |
552.21 |
| Nov 10 2017 |
25645 |
556.94 |
| Nov 03 2017 |
26669 |
567.49 |
| Oct 27 2017 |
26806 |
567.49 |
| Oct 20 2017 |
26760 |
567.49 |
| Oct 13 2017 |
27817 |
582.41 |
| Oct 06 2017 |
27409 |
581.33 |
| Sep 29 2017 |
27348 |
581.33 |
| Sep 22 2017 |
30443 |
621.92 |
