| Oct 12 2018 |
11757 |
424.84 |
| Oct 05 2018 |
11529 |
424.84 |
| Sep 28 2018 |
11096 |
419.76 |
| Sep 21 2018 |
11099 |
419.76 |
| Sep 14 2018 |
8754 |
395.4 |
| Sep 07 2018 |
8753 |
395.4 |
| Aug 31 2018 |
8708 |
395.4 |
| Aug 24 2018 |
8670 |
395.4 |
| Aug 17 2018 |
8667 |
395.4 |
| Aug 10 2018 |
8670 |
395.4 |
| Aug 03 2018 |
8683 |
395.4 |
| Jul 27 2018 |
8690 |
395.4 |
| Jul 20 2018 |
8697 |
395.4 |
| Jul 13 2018 |
8697 |
395.4 |
| Jul 06 2018 |
8689 |
395.4 |
| Jun 29 2018 |
8735 |
395.4 |
| Jun 22 2018 |
8735 |
395.4 |
| Jun 15 2018 |
8754 |
395.4 |
| Jun 08 2018 |
8767 |
395.4 |
| Jun 01 2018 |
8760 |
395.4 |
| May 25 2018 |
8769 |
395.4 |
| May 18 2018 |
8760 |
395.4 |
| May 11 2018 |
8779 |
395.4 |
| May 04 2018 |
8824 |
395.4 |
| Apr 27 2018 |
8821 |
395.4 |
| Apr 20 2018 |
8845 |
395.4 |
| Apr 13 2018 |
8844 |
395.4 |
| Apr 06 2018 |
8844 |
395.4 |
| Mar 30 2018 |
8845 |
395.4 |
| Mar 23 2018 |
8845 |
395.4 |
| Mar 16 2018 |
8839 |
395.4 |
| Mar 09 2018 |
8839 |
395.4 |
| Mar 02 2018 |
8842 |
395.4 |
| Feb 23 2018 |
8841 |
395.4 |
| Feb 16 2018 |
8852 |
395.4 |
| Feb 09 2018 |
8847 |
395.4 |
| Feb 02 2018 |
8861 |
395.4 |
| Jan 26 2018 |
8886 |
395.4 |
| Jan 19 2018 |
8862 |
395.4 |
| Jan 12 2018 |
8559 |
395.4 |
| Jan 05 2018 |
8793 |
395.4 |
| Dec 29 2017 |
8802 |
395.4 |
| Dec 22 2017 |
8791 |
395.4 |
| Dec 15 2017 |
8764 |
395.4 |
| Dec 08 2017 |
8965 |
395.4 |
| Dec 01 2017 |
9010 |
395.4 |
| Nov 24 2017 |
9030 |
395.4 |
| Nov 17 2017 |
9044 |
395.4 |
| Nov 10 2017 |
9292 |
395.4 |
| Nov 03 2017 |
9289 |
395.4 |
| Oct 27 2017 |
9195 |
395.4 |
| Oct 20 2017 |
9184 |
395.4 |
| Oct 13 2017 |
7832 |
380.68 |
| Oct 06 2017 |
7719 |
380.68 |
| Sep 29 2017 |
5321 |
346.68 |
| Sep 22 2017 |
5301 |
346.68 |
