| Sep 15 2022 |
8109 |
568.27 |
| Sep 08 2022 |
7917 |
568.27 |
| Sep 01 2022 |
7896 |
568.27 |
| Aug 25 2022 |
7857 |
568.27 |
| Aug 18 2022 |
7878 |
569.55 |
| Aug 11 2022 |
7878 |
569.55 |
| Aug 04 2022 |
7853 |
569.55 |
| Jul 28 2022 |
7853 |
569.55 |
| Jul 21 2022 |
7853 |
569.55 |
| Jul 14 2022 |
7853 |
569.55 |
| Jul 07 2022 |
7853 |
569.55 |
| Jun 30 2022 |
7853 |
569.55 |
| Jun 23 2022 |
7862 |
569.55 |
| Jun 16 2022 |
7862 |
569.55 |
| Jun 09 2022 |
7866 |
569.55 |
| Jun 02 2022 |
7866 |
569.55 |
| May 26 2022 |
7861 |
569.55 |
| May 19 2022 |
7861 |
569.55 |
| May 12 2022 |
7861 |
569.55 |
| May 05 2022 |
7861 |
569.55 |
| Apr 28 2022 |
7861 |
569.55 |
| Apr 21 2022 |
7861 |
569.55 |
| Apr 14 2022 |
7861 |
569.55 |
| Apr 07 2022 |
7861 |
569.55 |
| Mar 31 2022 |
7861 |
569.55 |
| Mar 24 2022 |
7862 |
569.55 |
| Mar 17 2022 |
7841 |
569.55 |
| Mar 10 2022 |
7841 |
569.55 |
| Mar 03 2022 |
7841 |
569.55 |
| Feb 24 2022 |
7832 |
569.55 |
| Feb 17 2022 |
7849 |
569.55 |
| Feb 10 2022 |
7854 |
569.55 |
| Feb 03 2022 |
7854 |
569.55 |
| Jan 27 2022 |
7856 |
569.55 |
| Jan 20 2022 |
7732 |
569.55 |
| Jan 13 2022 |
7742 |
569.55 |
| Jan 06 2022 |
8222 |
569.55 |
| Dec 30 2021 |
8224 |
569.55 |
| Dec 23 2021 |
8236 |
569.55 |
| Dec 16 2021 |
8439 |
569.55 |
| Dec 09 2021 |
8731 |
569.55 |
| Dec 02 2021 |
9002 |
569.55 |
| Nov 25 2021 |
9160 |
569.55 |
| Nov 18 2021 |
9635 |
569.55 |
| Nov 11 2021 |
9987 |
569.55 |
| Nov 04 2021 |
9978 |
569.55 |
| Oct 28 2021 |
10148 |
569.55 |
| Oct 21 2021 |
10379 |
569.55 |
| Oct 14 2021 |
10557 |
569.55 |
| Oct 07 2021 |
10111 |
569.55 |
| Sep 30 2021 |
9712 |
535.69 |
| Sep 23 2021 |
9956 |
535.69 |
| Sep 16 2021 |
10350 |
540.24 |
| Sep 09 2021 |
10523 |
540.24 |
| Sep 02 2021 |
10242 |
523.31 |
| Aug 26 2021 |
10262 |
523.31 |
| Aug 19 2021 |
10284 |
523.31 |
| Aug 12 2021 |
10304 |
523.31 |
| Aug 05 2021 |
10321 |
523.31 |
| Jul 29 2021 |
10327 |
523.31 |
| Jun 03 2021 |
10554 |
523.31 |
| May 21 2021 |
4975 |
569.55 |
| May 14 2021 |
4839 |
569.55 |
| May 07 2021 |
4839 |
569.55 |
| Apr 30 2021 |
4780 |
569.55 |
| Apr 23 2021 |
4780 |
569.55 |
| Apr 16 2021 |
4780 |
569.55 |
| Apr 09 2021 |
4780 |
569.55 |
| Apr 02 2021 |
4757 |
569.55 |
| Mar 26 2021 |
4759 |
569.55 |
| Mar 19 2021 |
4733 |
569.55 |
| Mar 12 2021 |
4733 |
569.55 |
| Mar 05 2021 |
4733 |
569.55 |
| Feb 26 2021 |
4733 |
569.55 |
| Feb 19 2021 |
4716 |
569.55 |
| Feb 12 2021 |
4757 |
569.55 |
| Feb 05 2021 |
4776 |
569.55 |
| Jan 29 2021 |
4843 |
569.55 |
| Jan 22 2021 |
4822 |
569.55 |
| Jan 15 2021 |
4530 |
569.55 |
| Jan 08 2021 |
5644 |
569.55 |
| Jan 01 2021 |
5622 |
569.55 |
| Dec 25 2020 |
5761 |
569.55 |
| Dec 18 2020 |
6102 |
569.55 |
| Dec 11 2020 |
7524 |
569.55 |
| Dec 04 2020 |
9534 |
569.55 |
| Nov 27 2020 |
9722 |
569.55 |
| Nov 20 2020 |
11882 |
569.55 |
| Nov 13 2020 |
13375 |
569.55 |
| Nov 06 2020 |
14588 |
569.55 |
| Oct 30 2020 |
15816 |
569.55 |
| Oct 23 2020 |
17146 |
569.55 |
| Oct 16 2020 |
18223 |
569.55 |
| Oct 09 2020 |
19138 |
569.55 |
| Oct 02 2020 |
13025 |
467.98 |
| Sep 25 2020 |
13319 |
467.98 |
| Sep 18 2020 |
17098 |
510.94 |
| Sep 11 2020 |
17413 |
510.94 |
| Sep 04 2020 |
16290 |
492.48 |
| Aug 28 2020 |
18865 |
523.83 |
| Aug 21 2020 |
18927 |
523.83 |
| Aug 14 2020 |
18945 |
523.83 |
| Aug 07 2020 |
19089 |
523.83 |
| Jul 31 2020 |
19180 |
523.83 |
| Jul 24 2020 |
19180 |
523.83 |
| Jul 17 2020 |
19211 |
523.83 |
| Jul 10 2020 |
19248 |
523.83 |
| Jul 03 2020 |
19320 |
523.83 |
| Jun 26 2020 |
19320 |
523.83 |
| Jun 19 2020 |
19320 |
523.83 |
| Jun 12 2020 |
19328 |
523.83 |
| Jun 05 2020 |
19363 |
523.83 |
| May 29 2020 |
19390 |
523.83 |
| May 22 2020 |
19436 |
523.83 |
| May 15 2020 |
19436 |
523.83 |
| May 08 2020 |
19442 |
523.83 |
| May 01 2020 |
19454 |
523.83 |
| Apr 24 2020 |
19513 |
523.83 |
| Apr 17 2020 |
19514 |
523.83 |
| Apr 10 2020 |
19514 |
523.83 |
| Apr 03 2020 |
19514 |
523.83 |
| Mar 27 2020 |
19514 |
523.83 |
| Mar 20 2020 |
19528 |
523.83 |
| Mar 13 2020 |
19528 |
523.83 |
| Mar 06 2020 |
19528 |
523.83 |
| Feb 28 2020 |
19507 |
523.83 |
| Feb 21 2020 |
19571 |
523.83 |
| Feb 14 2020 |
19581 |
523.83 |
| Feb 07 2020 |
19609 |
523.83 |
| Jan 31 2020 |
19628 |
523.83 |
| Jan 24 2020 |
19209 |
523.83 |
| Jan 17 2020 |
19263 |
523.83 |
| Jan 10 2020 |
19983 |
523.83 |
| Jan 03 2020 |
19844 |
523.83 |
| Dec 27 2019 |
19876 |
523.83 |
| Dec 20 2019 |
19916 |
523.83 |
| Dec 13 2019 |
20017 |
523.83 |
| Dec 06 2019 |
19906 |
523.83 |
| Nov 29 2019 |
20364 |
523.83 |
| Nov 22 2019 |
20510 |
523.83 |
| Nov 15 2019 |
20709 |
523.83 |
| Nov 08 2019 |
21006 |
523.83 |
| Nov 01 2019 |
21139 |
523.83 |
| Oct 25 2019 |
21191 |
523.83 |
| Oct 18 2019 |
20730 |
523.83 |
| Oct 11 2019 |
20200 |
513.81 |
| Oct 04 2019 |
22246 |
536.73 |
| Sep 27 2019 |
22187 |
536.73 |
| Sep 20 2019 |
21329 |
530.22 |
| Sep 13 2019 |
17463 |
486.39 |
| Sep 06 2019 |
18518 |
503.06 |
| Aug 30 2019 |
18580 |
503.06 |
| Aug 23 2019 |
18544 |
502.45 |
| Aug 16 2019 |
18391 |
502.45 |
| Aug 09 2019 |
18391 |
502.45 |
| Aug 02 2019 |
18401 |
502.45 |
| Jul 26 2019 |
18411 |
502.45 |
| Jul 19 2019 |
18428 |
502.45 |
| Jul 12 2019 |
18466 |
502.45 |
| Jul 05 2019 |
18478 |
502.45 |
| Jun 28 2019 |
18520 |
502.45 |
| Jun 21 2019 |
18548 |
502.45 |
| Jun 14 2019 |
18548 |
502.45 |
| Jun 07 2019 |
18530 |
502.45 |
| May 31 2019 |
18560 |
502.45 |
| May 24 2019 |
18563 |
502.45 |
| May 17 2019 |
18591 |
502.45 |
| May 10 2019 |
18584 |
502.45 |
| May 03 2019 |
18604 |
502.45 |
| Apr 26 2019 |
18598 |
502.45 |
| Apr 19 2019 |
18598 |
502.45 |
| Apr 12 2019 |
18602 |
502.45 |
| Apr 05 2019 |
18602 |
502.45 |
| Mar 29 2019 |
18603 |
502.45 |
| Mar 22 2019 |
18591 |
502.45 |
| Mar 15 2019 |
18598 |
502.45 |
| Mar 08 2019 |
18517 |
502.45 |
| Mar 01 2019 |
18522 |
502.45 |
| Feb 22 2019 |
18515 |
502.45 |
| Feb 15 2019 |
18523 |
502.45 |
| Feb 08 2019 |
18500 |
502.45 |
| Feb 01 2019 |
18528 |
502.45 |
| Jan 25 2019 |
18538 |
502.45 |
| Jan 18 2019 |
18070 |
502.45 |
| Jan 11 2019 |
18707 |
502.45 |
| Jan 04 2019 |
18832 |
502.45 |
| Dec 28 2018 |
18802 |
502.45 |
| Dec 21 2018 |
18685 |
502.45 |
| Dec 14 2018 |
18820 |
502.45 |
| Dec 07 2018 |
19037 |
502.45 |
| Nov 30 2018 |
19308 |
502.45 |
| Nov 23 2018 |
19526 |
502.45 |
| Nov 16 2018 |
19918 |
502.45 |
| Nov 09 2018 |
20034 |
502.45 |
| Nov 02 2018 |
20120 |
502.45 |
| Oct 26 2018 |
19894 |
502.45 |
| Oct 19 2018 |
19962 |
502.45 |
| Oct 12 2018 |
19863 |
502.45 |
| Oct 05 2018 |
21498 |
522.43 |
| Sep 28 2018 |
23444 |
542.74 |
| Sep 21 2018 |
23481 |
542.74 |
| Sep 14 2018 |
26451 |
582.23 |
| Sep 07 2018 |
27092 |
593.69 |
| Aug 31 2018 |
26819 |
593.69 |
| Aug 24 2018 |
29002 |
624.71 |
| Aug 17 2018 |
28991 |
624.71 |
| Aug 10 2018 |
29008 |
624.71 |
| Aug 03 2018 |
29042 |
624.71 |
| Jul 27 2018 |
29060 |
624.71 |
| Jul 20 2018 |
29090 |
624.71 |
| Jul 13 2018 |
29091 |
624.71 |
| Jul 06 2018 |
29065 |
624.71 |
| Jun 29 2018 |
29149 |
624.71 |
| Jun 22 2018 |
29149 |
624.71 |
| Jun 15 2018 |
29173 |
624.71 |
| Jun 08 2018 |
29212 |
624.71 |
| Jun 01 2018 |
29188 |
624.71 |
| May 25 2018 |
29225 |
624.71 |
| May 18 2018 |
29165 |
624.71 |
| May 11 2018 |
29195 |
624.71 |
| May 04 2018 |
29319 |
624.71 |
| Apr 27 2018 |
29304 |
624.71 |
| Apr 20 2018 |
29375 |
624.71 |
| Apr 13 2018 |
29366 |
624.71 |
| Apr 06 2018 |
29366 |
624.71 |
| Mar 30 2018 |
29364 |
624.71 |
| Mar 23 2018 |
29364 |
624.71 |
| Mar 16 2018 |
29346 |
624.71 |
| Mar 09 2018 |
29346 |
624.71 |
| Mar 02 2018 |
29354 |
624.71 |
| Feb 23 2018 |
29347 |
624.71 |
| Feb 16 2018 |
29364 |
624.71 |
| Feb 09 2018 |
29352 |
624.71 |
| Feb 02 2018 |
29377 |
624.71 |
| Jan 26 2018 |
29409 |
624.71 |
| Jan 19 2018 |
29295 |
624.71 |
| Jan 12 2018 |
28818 |
624.71 |
| Jan 05 2018 |
28998 |
624.71 |
| Dec 29 2017 |
29093 |
624.71 |
| Dec 22 2017 |
29082 |
624.71 |
| Dec 15 2017 |
29115 |
624.71 |
| Dec 08 2017 |
29550 |
624.71 |
| Dec 01 2017 |
29885 |
624.71 |
| Nov 24 2017 |
29905 |
624.71 |
| Nov 17 2017 |
30244 |
624.71 |
| Nov 10 2017 |
31077 |
624.71 |
| Nov 03 2017 |
31274 |
624.71 |
| Oct 27 2017 |
31501 |
624.71 |
| Oct 20 2017 |
31458 |
624.71 |
| Oct 13 2017 |
31155 |
624.71 |
| Oct 06 2017 |
31629 |
635.89 |
| Sep 29 2017 |
32699 |
653.05 |
| Sep 22 2017 |
32539 |
653.05 |
