| Sep 20 2019 |
16460 |
475.86 |
| Sep 13 2019 |
15148 |
463.07 |
| Sep 06 2019 |
14819 |
463.07 |
| Aug 30 2019 |
14803 |
462.44 |
| Aug 23 2019 |
14699 |
461.29 |
| Aug 16 2019 |
14587 |
461.29 |
| Aug 09 2019 |
14587 |
461.29 |
| Aug 02 2019 |
14596 |
461.29 |
| Jul 26 2019 |
14601 |
461.29 |
| Jul 19 2019 |
14616 |
461.29 |
| Jul 12 2019 |
14648 |
461.29 |
| Jul 05 2019 |
14658 |
461.29 |
| Jun 28 2019 |
14686 |
461.29 |
| Jun 21 2019 |
14707 |
461.29 |
| Jun 14 2019 |
14703 |
461.29 |
| Jun 07 2019 |
14682 |
461.29 |
| May 31 2019 |
14705 |
461.29 |
| May 24 2019 |
14705 |
461.29 |
| May 17 2019 |
14735 |
461.29 |
| May 10 2019 |
14729 |
461.29 |
| May 03 2019 |
14743 |
461.29 |
| Apr 26 2019 |
14738 |
461.29 |
| Apr 19 2019 |
14737 |
461.29 |
| Apr 12 2019 |
14737 |
461.29 |
| Apr 05 2019 |
14737 |
461.29 |
| Mar 29 2019 |
14738 |
461.29 |
| Mar 22 2019 |
14729 |
461.29 |
| Mar 15 2019 |
14734 |
461.29 |
| Mar 08 2019 |
14660 |
461.29 |
| Mar 01 2019 |
14666 |
461.29 |
| Feb 22 2019 |
14660 |
461.29 |
| Feb 15 2019 |
14676 |
461.29 |
| Feb 08 2019 |
14659 |
461.29 |
| Feb 01 2019 |
14683 |
461.29 |
| Jan 25 2019 |
14690 |
461.29 |
| Jan 18 2019 |
14261 |
461.29 |
| Jan 11 2019 |
14840 |
461.29 |
| Jan 04 2019 |
14931 |
461.29 |
| Dec 28 2018 |
14927 |
461.29 |
| Dec 21 2018 |
14834 |
461.29 |
| Dec 14 2018 |
14910 |
461.29 |
| Dec 07 2018 |
15094 |
461.29 |
| Nov 30 2018 |
15323 |
461.29 |
| Nov 23 2018 |
15489 |
461.29 |
| Nov 16 2018 |
15558 |
459.26 |
| Nov 09 2018 |
15628 |
459.26 |
| Nov 02 2018 |
15699 |
459.26 |
| Oct 26 2018 |
15421 |
459.26 |
| Oct 19 2018 |
14624 |
451.64 |
| Oct 12 2018 |
14481 |
451.64 |
| Oct 05 2018 |
14196 |
451.64 |
| Sep 28 2018 |
14253 |
451.64 |
| Sep 21 2018 |
14227 |
451.64 |
| Sep 14 2018 |
15546 |
465.55 |
| Sep 07 2018 |
15448 |
465.55 |
| Aug 31 2018 |
16690 |
478.24 |
| Aug 24 2018 |
18286 |
494.67 |
| Aug 17 2018 |
18275 |
494.67 |
| Aug 10 2018 |
18284 |
494.67 |
| Aug 03 2018 |
18309 |
494.67 |
| Jul 27 2018 |
18322 |
494.67 |
| Jul 20 2018 |
18342 |
494.67 |
| Jul 13 2018 |
18345 |
494.67 |
| Jul 06 2018 |
18311 |
494.67 |
| Jun 29 2018 |
18375 |
494.67 |
| Jun 22 2018 |
18375 |
494.67 |
| Jun 15 2018 |
18400 |
494.67 |
| Jun 08 2018 |
18429 |
494.67 |
| Jun 01 2018 |
18417 |
494.67 |
| May 25 2018 |
18436 |
494.67 |
| May 18 2018 |
18399 |
494.67 |
| May 11 2018 |
18426 |
494.67 |
| May 04 2018 |
18509 |
494.67 |
| Apr 27 2018 |
18499 |
494.67 |
| Apr 20 2018 |
18550 |
494.67 |
| Apr 13 2018 |
18545 |
494.67 |
| Apr 06 2018 |
18545 |
494.67 |
| Mar 30 2018 |
18546 |
494.67 |
| Mar 23 2018 |
18546 |
494.67 |
| Mar 16 2018 |
18530 |
494.67 |
| Mar 09 2018 |
18530 |
494.67 |
| Mar 02 2018 |
18536 |
494.67 |
| Feb 23 2018 |
18529 |
494.67 |
| Feb 16 2018 |
18543 |
494.67 |
| Feb 09 2018 |
18534 |
494.67 |
| Feb 02 2018 |
18547 |
494.67 |
| Jan 26 2018 |
18578 |
494.67 |
| Jan 19 2018 |
18520 |
494.67 |
| Jan 12 2018 |
18081 |
494.67 |
| Jan 05 2018 |
18320 |
494.67 |
| Dec 29 2017 |
18360 |
494.67 |
| Dec 22 2017 |
18338 |
494.67 |
| Dec 15 2017 |
18314 |
494.67 |
| Dec 08 2017 |
18675 |
494.67 |
| Dec 01 2017 |
21624 |
522.72 |
| Nov 24 2017 |
21721 |
523.44 |
| Nov 17 2017 |
21950 |
523.44 |
| Nov 10 2017 |
22542 |
523.44 |
| Nov 03 2017 |
22056 |
517.92 |
| Oct 27 2017 |
22114 |
517.92 |
| Oct 20 2017 |
25885 |
558.01 |
| Oct 13 2017 |
28551 |
591.38 |
| Oct 06 2017 |
28239 |
591.38 |
| Sep 29 2017 |
28180 |
591.38 |
| Sep 22 2017 |
28021 |
591.38 |
