| Nov 18 2021 |
588 |
486.54 |
| Nov 11 2021 |
583 |
486.54 |
| Nov 04 2021 |
594 |
486.54 |
| Oct 28 2021 |
574 |
486.54 |
| Oct 21 2021 |
556 |
486.54 |
| Oct 14 2021 |
564 |
486.54 |
| Oct 07 2021 |
537 |
486.54 |
| Sep 30 2021 |
536 |
486.54 |
| Sep 23 2021 |
539 |
486.54 |
| Sep 16 2021 |
511 |
486.54 |
| Sep 09 2021 |
501 |
486.54 |
| Sep 02 2021 |
499 |
486.54 |
| Aug 26 2021 |
479 |
486.54 |
| Aug 19 2021 |
480 |
486.54 |
| Aug 12 2021 |
479 |
486.54 |
| Aug 05 2021 |
489 |
486.54 |
| Jul 29 2021 |
490 |
486.54 |
| Jun 03 2021 |
490 |
486.54 |
| Nov 20 2020 |
9029 |
486.54 |
| Nov 13 2020 |
10003 |
486.54 |
| Nov 06 2020 |
10836 |
486.54 |
| Oct 30 2020 |
11706 |
486.54 |
| Oct 23 2020 |
12563 |
486.54 |
| Oct 16 2020 |
13284 |
486.54 |
| Oct 09 2020 |
13959 |
486.54 |
| Oct 02 2020 |
14460 |
486.54 |
| Sep 25 2020 |
14807 |
486.54 |
| Sep 18 2020 |
15224 |
486.54 |
| Sep 11 2020 |
15512 |
486.54 |
| Sep 04 2020 |
15800 |
486.54 |
| Aug 28 2020 |
15934 |
486.54 |
| Aug 21 2020 |
15985 |
486.54 |
| Aug 14 2020 |
16004 |
486.54 |
| Aug 07 2020 |
16134 |
486.54 |
| Jul 31 2020 |
16201 |
486.54 |
| Jul 24 2020 |
16201 |
486.54 |
| Jul 17 2020 |
16229 |
486.54 |
| Jul 10 2020 |
16265 |
486.54 |
| Jul 03 2020 |
16332 |
486.54 |
| Jun 26 2020 |
16332 |
486.54 |
| Jun 19 2020 |
16332 |
486.54 |
| Jun 12 2020 |
16340 |
486.54 |
| Jun 05 2020 |
16367 |
486.54 |
| May 29 2020 |
16392 |
486.54 |
| May 22 2020 |
16439 |
486.54 |
| May 15 2020 |
16439 |
486.54 |
| May 08 2020 |
16447 |
486.54 |
| May 01 2020 |
16453 |
486.54 |
| Apr 24 2020 |
16505 |
486.54 |
| Apr 17 2020 |
16506 |
486.54 |
| Apr 10 2020 |
16506 |
486.54 |
| Apr 03 2020 |
16506 |
486.54 |
| Mar 27 2020 |
16506 |
486.54 |
| Mar 20 2020 |
16518 |
486.54 |
| Mar 13 2020 |
16518 |
486.54 |
| Mar 06 2020 |
16518 |
486.54 |
| Feb 28 2020 |
16492 |
486.54 |
| Feb 21 2020 |
16554 |
486.54 |
| Feb 14 2020 |
16563 |
486.54 |
| Feb 07 2020 |
16585 |
486.54 |
| Jan 31 2020 |
16605 |
486.54 |
| Jan 24 2020 |
16231 |
486.54 |
| Jan 17 2020 |
16269 |
486.54 |
| Jan 10 2020 |
16947 |
486.54 |
| Jan 03 2020 |
16833 |
486.54 |
| Dec 27 2019 |
16847 |
486.54 |
| Dec 20 2019 |
16878 |
486.54 |
| Dec 13 2019 |
16939 |
486.54 |
| Dec 06 2019 |
16790 |
486.54 |
| Nov 29 2019 |
15986 |
474.08 |
| Nov 22 2019 |
15511 |
468.12 |
| Nov 15 2019 |
15707 |
468.71 |
| Nov 08 2019 |
15912 |
468.71 |
| Nov 01 2019 |
16287 |
471.7 |
| Oct 25 2019 |
16279 |
471.7 |
| Oct 18 2019 |
15946 |
471.7 |
| Oct 11 2019 |
16167 |
471.7 |
| Oct 04 2019 |
16272 |
471.7 |
| Sep 27 2019 |
16255 |
471.7 |
| Sep 20 2019 |
16032 |
471.7 |
| Sep 13 2019 |
16320 |
474.25 |
| Sep 06 2019 |
15948 |
474.25 |
| Aug 30 2019 |
15998 |
474.25 |
| Aug 23 2019 |
16023 |
474.25 |
| Aug 16 2019 |
15895 |
474.25 |
| Aug 09 2019 |
15895 |
474.25 |
| Aug 02 2019 |
15903 |
474.25 |
| Jul 26 2019 |
15906 |
474.25 |
| Jul 19 2019 |
15924 |
474.25 |
| Jul 12 2019 |
15958 |
474.25 |
| Jul 05 2019 |
15969 |
474.25 |
| Jun 28 2019 |
16003 |
474.25 |
| Jun 21 2019 |
16025 |
474.25 |
| Jun 14 2019 |
16023 |
474.25 |
| Jun 07 2019 |
16005 |
474.25 |
| May 31 2019 |
16034 |
474.25 |
| May 24 2019 |
16031 |
474.25 |
| May 17 2019 |
16061 |
474.25 |
| May 10 2019 |
16055 |
474.25 |
| May 03 2019 |
16072 |
474.25 |
| Apr 26 2019 |
16067 |
474.25 |
| Apr 19 2019 |
16070 |
474.25 |
| Apr 12 2019 |
16070 |
474.25 |
| Apr 05 2019 |
16070 |
474.25 |
| Mar 29 2019 |
16071 |
474.25 |
| Mar 22 2019 |
16064 |
474.25 |
| Mar 15 2019 |
16069 |
474.25 |
| Mar 08 2019 |
15995 |
474.25 |
| Mar 01 2019 |
15999 |
474.25 |
| Feb 22 2019 |
15995 |
474.25 |
| Feb 15 2019 |
16012 |
474.25 |
| Feb 08 2019 |
15992 |
474.25 |
| Feb 01 2019 |
16018 |
474.25 |
| Jan 25 2019 |
16027 |
474.25 |
| Jan 18 2019 |
15578 |
474.25 |
| Jan 11 2019 |
16174 |
474.25 |
| Jan 04 2019 |
16257 |
474.25 |
| Dec 28 2018 |
16245 |
474.25 |
| Dec 21 2018 |
16138 |
474.25 |
| Dec 14 2018 |
16233 |
474.25 |
| Dec 07 2018 |
16430 |
474.25 |
| Nov 30 2018 |
17632 |
483.97 |
| Nov 23 2018 |
18057 |
486.3 |
| Nov 16 2018 |
18920 |
491.77 |
| Nov 09 2018 |
19032 |
491.77 |
| Nov 02 2018 |
19623 |
497.32 |
| Oct 26 2018 |
20886 |
512.54 |
| Oct 19 2018 |
20985 |
512.54 |
| Oct 12 2018 |
20439 |
508.45 |
| Oct 05 2018 |
19638 |
503.3 |
| Sep 28 2018 |
19694 |
503.3 |
| Sep 21 2018 |
19691 |
503.3 |
| Sep 14 2018 |
20394 |
512.96 |
| Sep 07 2018 |
20249 |
512.96 |
| Aug 31 2018 |
20663 |
519.28 |
| Aug 24 2018 |
20579 |
519.28 |
| Aug 17 2018 |
20566 |
519.28 |
| Aug 10 2018 |
20580 |
519.28 |
| Aug 03 2018 |
20609 |
519.28 |
| Jul 27 2018 |
20624 |
519.28 |
| Jul 20 2018 |
20647 |
519.28 |
| Jul 13 2018 |
20651 |
519.28 |
| Jul 06 2018 |
20611 |
519.28 |
| Jun 29 2018 |
20676 |
519.28 |
| Jun 22 2018 |
20676 |
519.28 |
| Jun 15 2018 |
20697 |
519.28 |
| Jun 08 2018 |
20732 |
519.28 |
| Jun 01 2018 |
20716 |
519.28 |
| May 25 2018 |
20739 |
519.28 |
| May 18 2018 |
20695 |
519.28 |
| May 11 2018 |
20724 |
519.28 |
| May 04 2018 |
20823 |
519.28 |
| Apr 27 2018 |
20813 |
519.28 |
| Apr 20 2018 |
20870 |
519.28 |
| Apr 13 2018 |
20862 |
519.28 |
| Apr 06 2018 |
20862 |
519.28 |
| Mar 30 2018 |
20864 |
519.28 |
| Mar 23 2018 |
20864 |
519.28 |
| Mar 16 2018 |
20847 |
519.28 |
| Mar 09 2018 |
20847 |
519.28 |
| Mar 02 2018 |
20855 |
519.28 |
| Feb 23 2018 |
20849 |
519.28 |
| Feb 16 2018 |
20867 |
519.28 |
| Feb 09 2018 |
20859 |
519.28 |
| Feb 02 2018 |
20878 |
519.28 |
| Jan 26 2018 |
20910 |
519.28 |
| Jan 19 2018 |
20842 |
519.28 |
| Jan 12 2018 |
20408 |
519.28 |
| Jan 05 2018 |
20626 |
519.28 |
| Dec 29 2017 |
20686 |
519.28 |
| Dec 22 2017 |
20672 |
519.28 |
| Dec 15 2017 |
20673 |
519.28 |
| Dec 08 2017 |
21057 |
519.28 |
| Dec 01 2017 |
21265 |
519.28 |
| Nov 24 2017 |
21307 |
519.28 |
| Nov 17 2017 |
21531 |
519.28 |
| Nov 10 2017 |
22115 |
519.28 |
| Nov 03 2017 |
22209 |
519.28 |
| Oct 27 2017 |
22598 |
522.81 |
| Oct 20 2017 |
22562 |
522.81 |
| Oct 13 2017 |
23300 |
533.06 |
| Oct 06 2017 |
24296 |
546.09 |
| Sep 29 2017 |
23899 |
541.84 |
| Sep 22 2017 |
23769 |
541.84 |
