| Dec 22 2022 |
6777 |
479.76 |
| Dec 15 2022 |
6711 |
479.76 |
| Dec 08 2022 |
6739 |
479.76 |
| Dec 01 2022 |
6677 |
479.76 |
| Nov 24 2022 |
6666 |
479.76 |
| Nov 17 2022 |
6585 |
479.76 |
| Nov 10 2022 |
6576 |
479.76 |
| Nov 03 2022 |
6435 |
479.76 |
| Oct 27 2022 |
6172 |
479.76 |
| Oct 20 2022 |
6210 |
479.76 |
| Oct 13 2022 |
6179 |
479.76 |
| Oct 06 2022 |
5894 |
479.76 |
| Sep 29 2022 |
5737 |
479.76 |
| Sep 22 2022 |
5696 |
479.76 |
| Sep 15 2022 |
5636 |
479.76 |
| Sep 08 2022 |
5515 |
479.76 |
| Sep 01 2022 |
5509 |
479.76 |
| Aug 25 2022 |
5491 |
479.76 |
| Aug 18 2022 |
5487 |
479.76 |
| Aug 11 2022 |
5485 |
479.76 |
| Aug 04 2022 |
5463 |
479.76 |
| Jul 28 2022 |
5463 |
479.76 |
| Jul 21 2022 |
5463 |
479.76 |
| Jul 14 2022 |
5463 |
479.76 |
| Jul 07 2022 |
5463 |
479.76 |
| Jun 30 2022 |
5463 |
479.76 |
| Jun 23 2022 |
5472 |
479.76 |
| Jun 16 2022 |
5472 |
479.76 |
| Jun 09 2022 |
5476 |
479.76 |
| Jun 02 2022 |
5476 |
479.76 |
| May 26 2022 |
5472 |
479.76 |
| May 19 2022 |
5472 |
479.76 |
| May 12 2022 |
5472 |
479.76 |
| May 05 2022 |
5472 |
479.76 |
| Apr 28 2022 |
5473 |
479.76 |
| Apr 21 2022 |
5473 |
479.76 |
| Apr 14 2022 |
5473 |
479.76 |
| Apr 07 2022 |
5473 |
479.76 |
| Mar 31 2022 |
5473 |
479.76 |
| Mar 24 2022 |
5474 |
479.76 |
| Mar 17 2022 |
5466 |
479.76 |
| Mar 10 2022 |
5466 |
479.76 |
| Mar 03 2022 |
5466 |
479.76 |
| Feb 24 2022 |
5446 |
479.76 |
| Feb 17 2022 |
5459 |
479.76 |
| Feb 10 2022 |
5464 |
479.76 |
| Feb 03 2022 |
5459 |
479.76 |
| Jan 27 2022 |
5473 |
479.76 |
| Jan 20 2022 |
5350 |
479.76 |
| Jan 13 2022 |
5355 |
479.76 |
| Jan 06 2022 |
5793 |
479.76 |
| Dec 30 2021 |
5801 |
479.76 |
| Dec 23 2021 |
5814 |
479.76 |
| Dec 16 2021 |
5947 |
479.76 |
| Dec 09 2021 |
6181 |
479.76 |
| Dec 02 2021 |
6364 |
479.76 |
| Nov 25 2021 |
6439 |
479.76 |
| Nov 18 2021 |
7155 |
470.04 |
| Nov 11 2021 |
7139 |
470.04 |
| Nov 04 2021 |
7281 |
470.04 |
| Oct 28 2021 |
7171 |
456.52 |
| Oct 21 2021 |
7207 |
457.31 |
| Oct 14 2021 |
7304 |
457.31 |
| Oct 07 2021 |
7244 |
457.3 |
| Sep 30 2021 |
7364 |
457.3 |
| Sep 23 2021 |
7514 |
457.3 |
| Sep 16 2021 |
7715 |
457.3 |
| Sep 09 2021 |
7830 |
457.3 |
| Sep 02 2021 |
7280 |
439.54 |
| Aug 26 2021 |
7718 |
450.24 |
| Aug 19 2021 |
7732 |
450.24 |
| Aug 12 2021 |
7750 |
450.24 |
| Aug 05 2021 |
7766 |
450.24 |
| Jul 29 2021 |
7772 |
450.24 |
| Jun 03 2021 |
7329 |
450.24 |
| Nov 20 2020 |
7507 |
450.6 |
| Nov 13 2020 |
8256 |
450.6 |
| Nov 06 2020 |
8897 |
450.6 |
| Oct 30 2020 |
8530 |
433.28 |
| Oct 23 2020 |
9705 |
442.35 |
| Oct 16 2020 |
10185 |
442.35 |
| Oct 09 2020 |
10439 |
439.54 |
| Oct 02 2020 |
10792 |
439.54 |
| Sep 25 2020 |
11045 |
439.54 |
| Sep 18 2020 |
11352 |
439.54 |
| Sep 11 2020 |
11553 |
439.54 |
| Sep 04 2020 |
11728 |
439.54 |
| Aug 28 2020 |
12732 |
450.24 |
| Aug 21 2020 |
12774 |
450.24 |
| Aug 14 2020 |
12787 |
450.24 |
| Aug 07 2020 |
12898 |
450.24 |
| Jul 31 2020 |
12951 |
450.24 |
| Jul 24 2020 |
12951 |
450.24 |
| Jul 17 2020 |
12972 |
450.24 |
| Jul 10 2020 |
12997 |
450.24 |
| Jul 03 2020 |
13052 |
450.24 |
| Jun 26 2020 |
13052 |
450.24 |
| Jun 19 2020 |
13052 |
450.24 |
| Jun 12 2020 |
13059 |
450.24 |
| Jun 05 2020 |
13081 |
450.24 |
| May 29 2020 |
13100 |
450.24 |
| May 22 2020 |
13146 |
450.24 |
| May 15 2020 |
13146 |
450.24 |
| May 08 2020 |
13153 |
450.24 |
| May 01 2020 |
13158 |
450.24 |
| Apr 24 2020 |
13200 |
450.24 |
| Apr 17 2020 |
13201 |
450.24 |
| Apr 10 2020 |
13201 |
450.24 |
| Apr 03 2020 |
13201 |
450.24 |
| Mar 27 2020 |
13201 |
450.24 |
| Mar 20 2020 |
13211 |
450.24 |
| Mar 13 2020 |
13211 |
450.24 |
| Mar 06 2020 |
13211 |
450.24 |
| Feb 28 2020 |
13186 |
450.24 |
| Feb 21 2020 |
13241 |
450.24 |
| Feb 14 2020 |
13248 |
450.24 |
| Feb 07 2020 |
13269 |
450.24 |
| Jan 31 2020 |
13291 |
450.24 |
| Jan 24 2020 |
12945 |
450.24 |
| Jan 17 2020 |
12984 |
450.24 |
| Jan 10 2020 |
13599 |
450.24 |
| Jan 03 2020 |
13493 |
450.24 |
| Dec 27 2019 |
13504 |
450.24 |
| Dec 20 2019 |
13523 |
450.24 |
| Dec 13 2019 |
13595 |
450.24 |
| Dec 06 2019 |
13487 |
450.24 |
| Nov 29 2019 |
13760 |
450.24 |
| Nov 22 2019 |
13795 |
450.15 |
| Nov 15 2019 |
13920 |
450.15 |
| Nov 08 2019 |
14086 |
450.15 |
| Nov 01 2019 |
15281 |
461.54 |
| Oct 25 2019 |
15329 |
462.08 |
| Oct 18 2019 |
17974 |
493.02 |
| Oct 11 2019 |
18226 |
493.02 |
| Oct 04 2019 |
18354 |
493.02 |
| Sep 27 2019 |
18309 |
493.02 |
| Sep 20 2019 |
18050 |
493.02 |
| Sep 13 2019 |
18060 |
493.02 |
| Sep 06 2019 |
17672 |
493.02 |
| Oct 19 2018 |
25396 |
561.85 |
| Oct 12 2018 |
22869 |
534.94 |
| Oct 05 2018 |
22632 |
534.94 |
| Sep 28 2018 |
22693 |
534.94 |
| Sep 21 2018 |
22732 |
534.94 |
| Sep 14 2018 |
24471 |
558.2 |
| Sep 07 2018 |
24257 |
558.2 |
| Aug 31 2018 |
24017 |
558.2 |
| Aug 24 2018 |
23939 |
558.2 |
| Aug 17 2018 |
23928 |
558.2 |
| Aug 10 2018 |
23941 |
558.2 |
| Aug 03 2018 |
23973 |
558.2 |
| Jul 27 2018 |
23989 |
558.2 |
| Jul 20 2018 |
24016 |
558.2 |
| Jul 13 2018 |
24020 |
558.2 |
| Jul 06 2018 |
23988 |
558.2 |
| Jun 29 2018 |
24057 |
558.2 |
| Jun 22 2018 |
24057 |
558.2 |
| Jun 15 2018 |
24080 |
558.2 |
| Jun 08 2018 |
24118 |
558.2 |
| Jun 01 2018 |
24098 |
558.2 |
| May 25 2018 |
24124 |
558.2 |
| May 18 2018 |
24072 |
558.2 |
| May 11 2018 |
24100 |
558.2 |
| May 04 2018 |
24211 |
558.2 |
| Apr 27 2018 |
24200 |
558.2 |
| Apr 20 2018 |
24264 |
558.2 |
| Apr 13 2018 |
24258 |
558.2 |
| Apr 06 2018 |
24258 |
558.2 |
| Mar 30 2018 |
24255 |
558.2 |
| Mar 23 2018 |
24255 |
558.2 |
| Mar 16 2018 |
24236 |
558.2 |
| Mar 09 2018 |
24236 |
558.2 |
| Mar 02 2018 |
24245 |
558.2 |
| Feb 23 2018 |
24237 |
558.2 |
| Feb 16 2018 |
24254 |
558.2 |
| Feb 09 2018 |
24247 |
558.2 |
| Feb 02 2018 |
24268 |
558.2 |
| Jan 26 2018 |
24301 |
558.2 |
| Jan 19 2018 |
24215 |
558.2 |
| Jan 12 2018 |
23745 |
558.2 |
| Jan 05 2018 |
23954 |
558.2 |
| Dec 29 2017 |
24025 |
558.2 |
| Dec 22 2017 |
24016 |
558.2 |
| Dec 15 2017 |
24021 |
558.2 |
| Dec 08 2017 |
24443 |
558.2 |
| Dec 01 2017 |
24724 |
558.2 |
| Nov 24 2017 |
24770 |
558.2 |
| Nov 17 2017 |
25081 |
558.2 |
| Nov 10 2017 |
25757 |
558.2 |
| Nov 03 2017 |
25878 |
558.2 |
| Oct 27 2017 |
25982 |
558.2 |
| Oct 20 2017 |
25752 |
556.38 |
| Oct 13 2017 |
29644 |
604.73 |
| Oct 06 2017 |
29304 |
604.73 |
| Sep 29 2017 |
29296 |
604.73 |
| Sep 22 2017 |
29106 |
604.73 |
