| Oct 04 2019 |
29467 |
637.97 |
| Sep 27 2019 |
29383 |
637.97 |
| Sep 20 2019 |
29081 |
637.97 |
| Sep 13 2019 |
28872 |
637.97 |
| Sep 06 2019 |
28302 |
637.97 |
| Aug 30 2019 |
27374 |
619.67 |
| Aug 23 2019 |
27389 |
619.67 |
| Aug 16 2019 |
27117 |
619.67 |
| Aug 09 2019 |
27117 |
619.67 |
| Aug 02 2019 |
27133 |
619.67 |
| Jul 26 2019 |
27150 |
619.67 |
| Jul 19 2019 |
27164 |
619.67 |
| Jul 12 2019 |
27212 |
619.67 |
| Jul 05 2019 |
27228 |
619.67 |
| Jun 28 2019 |
27287 |
619.67 |
| Jun 21 2019 |
27318 |
619.67 |
| Jun 14 2019 |
27308 |
619.67 |
| Jun 07 2019 |
27281 |
619.67 |
| May 31 2019 |
27316 |
619.67 |
| May 24 2019 |
27321 |
619.67 |
| May 17 2019 |
27371 |
619.67 |
| May 10 2019 |
27361 |
619.67 |
| May 03 2019 |
27391 |
619.67 |
| Apr 26 2019 |
27386 |
619.67 |
| Apr 19 2019 |
27391 |
619.67 |
| Apr 12 2019 |
27402 |
619.67 |
| Apr 05 2019 |
27402 |
619.67 |
| Mar 29 2019 |
27403 |
619.67 |
| Mar 22 2019 |
27384 |
619.67 |
| Mar 15 2019 |
27399 |
619.67 |
| Mar 08 2019 |
27300 |
619.67 |
| Mar 01 2019 |
27307 |
619.67 |
| Feb 22 2019 |
27297 |
619.67 |
| Feb 15 2019 |
27306 |
619.67 |
| Feb 08 2019 |
27263 |
619.67 |
| Feb 01 2019 |
27290 |
619.67 |
| Jan 25 2019 |
27306 |
619.67 |
| Jan 18 2019 |
26781 |
619.67 |
| Jan 11 2019 |
27520 |
619.67 |
| Jan 04 2019 |
27690 |
619.67 |
| Dec 28 2018 |
27599 |
619.67 |
| Dec 21 2018 |
27390 |
619.67 |
| Dec 14 2018 |
27597 |
619.67 |
| Dec 07 2018 |
27951 |
619.67 |
| Nov 30 2018 |
28378 |
619.67 |
| Nov 23 2018 |
28696 |
619.67 |
| Nov 16 2018 |
29380 |
619.67 |
| Nov 09 2018 |
29594 |
619.67 |
| Nov 02 2018 |
29818 |
619.67 |
| Oct 26 2018 |
29720 |
619.67 |
| Oct 19 2018 |
29919 |
619.67 |
| Oct 12 2018 |
29690 |
619.67 |
| Oct 05 2018 |
31302 |
649.1 |
| Sep 28 2018 |
31416 |
649.1 |
| Sep 21 2018 |
31544 |
649.1 |
| Sep 14 2018 |
31223 |
650.33 |
| Sep 07 2018 |
32515 |
690.14 |
| Aug 31 2018 |
32186 |
690.14 |
| Aug 24 2018 |
32081 |
690.14 |
| Aug 17 2018 |
32075 |
690.14 |
| Aug 10 2018 |
32097 |
690.14 |
| Aug 03 2018 |
32131 |
690.14 |
| Jul 27 2018 |
32148 |
690.14 |
| Jul 20 2018 |
32182 |
690.14 |
| Jul 13 2018 |
32185 |
690.14 |
| Jul 06 2018 |
32155 |
690.14 |
| Jun 29 2018 |
32242 |
690.14 |
| Jun 22 2018 |
32242 |
690.14 |
| Jun 15 2018 |
32263 |
690.14 |
| Jun 08 2018 |
32305 |
690.14 |
| Jun 01 2018 |
32278 |
690.14 |
| May 25 2018 |
32319 |
690.14 |
| May 18 2018 |
32258 |
690.14 |
| May 11 2018 |
32288 |
690.14 |
| May 04 2018 |
32411 |
690.14 |
| Apr 27 2018 |
32396 |
690.14 |
| Apr 20 2018 |
32466 |
690.14 |
| Apr 13 2018 |
32456 |
690.14 |
| Apr 06 2018 |
32456 |
690.14 |
| Mar 30 2018 |
32454 |
690.14 |
| Mar 23 2018 |
32454 |
690.14 |
| Mar 16 2018 |
32437 |
690.14 |
| Mar 09 2018 |
32437 |
690.14 |
| Mar 02 2018 |
32445 |
690.14 |
| Feb 23 2018 |
32438 |
690.14 |
| Feb 16 2018 |
32455 |
690.14 |
| Feb 09 2018 |
32445 |
690.14 |
| Feb 02 2018 |
32474 |
690.14 |
| Jan 26 2018 |
32506 |
690.14 |
| Jan 19 2018 |
32383 |
690.14 |
| Jan 12 2018 |
31905 |
690.14 |
| Jan 05 2018 |
32067 |
690.14 |
| Dec 29 2017 |
32174 |
690.14 |
| Dec 22 2017 |
32162 |
690.14 |
| Dec 15 2017 |
32189 |
690.14 |
| Dec 08 2017 |
32660 |
690.14 |
| Dec 01 2017 |
33029 |
690.14 |
| Nov 24 2017 |
33052 |
690.14 |
| Nov 17 2017 |
33461 |
690.14 |
| Nov 10 2017 |
34430 |
690.14 |
| Nov 03 2017 |
34655 |
690.14 |
| Oct 27 2017 |
34945 |
690.14 |
| Oct 20 2017 |
34981 |
690.14 |
| Oct 13 2017 |
34621 |
690.14 |
| Oct 06 2017 |
32737 |
654 |
| Sep 29 2017 |
32750 |
654 |
| Sep 22 2017 |
32586 |
654 |
